Niehspl 542846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niehspl 542846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niehspl

Strong Daily Stock price targets for Niehspl 542846 are 0.9 and 1.03

Daily Target 10.86
Daily Target 20.93
Daily Target 30.99
Daily Target 41.06
Daily Target 51.12

Daily price and volume Niehspl

Date Closing Open Range Volume
Thu 18 April 2024 1.00 (0%) 1.05 0.92 - 1.05 4.5086 times
Tue 16 April 2024 1.00 (1.01%) 0.91 0.91 - 1.00 0.0857 times
Mon 15 April 2024 0.99 (-1%) 0.99 0.99 - 0.99 0.0302 times
Fri 12 April 2024 1.00 (-0.99%) 1.05 1.00 - 1.05 0.3788 times
Wed 10 April 2024 1.01 (9.78%) 1.01 1.01 - 1.01 0.0562 times
Tue 09 April 2024 0.92 (-6.12%) 0.98 0.89 - 0.98 1.8382 times
Mon 08 April 2024 0.98 (-3.92%) 1.02 0.98 - 1.02 0.2605 times
Fri 05 April 2024 1.02 (-0.97%) 1.03 1.02 - 1.03 0.7025 times
Thu 04 April 2024 1.03 (6.19%) 1.06 0.91 - 1.06 0.932 times
Wed 03 April 2024 0.97 (-3%) 1.07 0.95 - 1.07 1.2072 times
Tue 02 April 2024 1.00 (0%) 1.00 1.00 - 1.00 1.0437 times

Daily chart Niehspl

Weekly price and charts Niehspl

Strong weekly Stock price targets for Niehspl 542846 are 0.96 and 1.1

Weekly Target 10.85
Weekly Target 20.92
Weekly Target 30.98666666666667
Weekly Target 41.06
Weekly Target 51.13

Weekly price and volumes for Niehspl

Date Closing Open Range Volume
Thu 18 April 2024 1.00 (0%) 0.99 0.91 - 1.05 1.4032 times
Fri 12 April 2024 1.00 (-1.96%) 1.02 0.89 - 1.05 0.7688 times
Fri 05 April 2024 1.02 (2%) 1.00 0.91 - 1.07 1.1899 times
Wed 27 March 2024 1.00 (-2.91%) 1.03 1.00 - 1.09 0.1553 times
Fri 22 March 2024 1.03 (5.1%) 1.00 0.99 - 1.08 0.1732 times
Fri 15 March 2024 0.98 (-8.41%) 1.12 0.97 - 1.15 1.7084 times
Thu 07 March 2024 1.07 (3.88%) 1.04 1.00 - 1.12 0.4538 times
Fri 01 March 2024 1.03 (-5.5%) 1.09 1.02 - 1.18 0.5528 times
Fri 23 February 2024 1.09 (-0.91%) 1.10 0.99 - 1.15 2.322 times
Fri 16 February 2024 1.10 (0.92%) 1.10 1.00 - 1.15 1.2726 times
Fri 09 February 2024 1.09 (0.93%) 1.14 1.00 - 1.15 1.4334 times

weekly chart Niehspl

Monthly price and charts Niehspl

Strong monthly Stock price targets for Niehspl 542846 are 0.91 and 1.09

Monthly Target 10.81
Monthly Target 20.9
Monthly Target 30.98666666666667
Monthly Target 41.08
Monthly Target 51.17

Monthly price and volumes Niehspl

Date Closing Open Range Volume
Thu 18 April 2024 1.00 (0%) 1.00 0.89 - 1.07 0.4235 times
Wed 27 March 2024 1.00 (-2.91%) 1.04 0.97 - 1.15 0.3417 times
Thu 29 February 2024 1.03 (-6.36%) 1.15 0.99 - 1.18 0.8709 times
Wed 31 January 2024 1.10 (5.77%) 1.09 0.94 - 1.19 1.4037 times
Fri 29 December 2023 1.04 (-1.89%) 1.04 0.89 - 1.18 1.9467 times
Thu 30 November 2023 1.06 (-30.72%) 1.40 0.92 - 1.53 0.7552 times
Tue 31 October 2023 1.53 (10.07%) 1.50 1.26 - 2.01 2.0783 times
Fri 29 September 2023 1.39 (37.62%) 1.08 0.85 - 1.39 1.2241 times
Thu 31 August 2023 1.01 (12.22%) 0.99 0.80 - 1.12 0.7026 times
Mon 31 July 2023 0.90 (11.11%) 0.89 0.75 - 1.05 0.2533 times
Fri 30 June 2023 0.81 (-15.63%) 0.90 0.80 - 1.10 0.2341 times

monthly chart Niehspl

DMA SMA EMA moving averages of Niehspl 542846

DMA (daily moving average) of Niehspl 542846

DMA period DMA value
5 day DMA 1
12 day DMA 0.99
20 day DMA 1.01
35 day DMA 1.03
50 day DMA 1.05
100 day DMA 1.05
150 day DMA 1.13
200 day DMA 1.09

EMA (exponential moving average) of Niehspl 542846

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA111
20 day EMA1.021.021.02
35 day EMA1.051.051.05
50 day EMA1.061.061.06

SMA (simple moving average) of Niehspl 542846

SMA period SMA current SMA prev SMA prev2
5 day SMA10.980.98
12 day SMA0.990.991
20 day SMA1.011.011.02
35 day SMA1.031.031.04
50 day SMA1.051.051.05
100 day SMA1.051.051.05
150 day SMA1.131.131.13
200 day SMA1.091.081.08
Back to top | Use Dark Theme