Niehspl 542846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehspl 542846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspl
Strong Daily Stock price targets for Niehspl 542846 are 1 and 1
Daily Target 1 | 1 |
Daily Target 2 | 1 |
Daily Target 3 | 1 |
Daily Target 4 | 1 |
Daily Target 5 | 1 |
Daily price and volume Niehspl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1.00 (2.04%) | 1.00 | 1.00 - 1.00 | 0.0721 times | Fri 15 March 2024 | 0.98 (-2%) | 1.10 | 0.97 - 1.10 | 3.327 times | Thu 14 March 2024 | 1.00 (0%) | 1.01 | 1.00 - 1.10 | 0.3644 times | Wed 13 March 2024 | 1.00 (-9.09%) | 1.00 | 1.00 - 1.15 | 1.3134 times | Tue 12 March 2024 | 1.10 (-0.9%) | 1.15 | 1.10 - 1.15 | 1.5887 times | Mon 11 March 2024 | 1.11 (3.74%) | 1.12 | 0.97 - 1.12 | 1.2509 times | Thu 07 March 2024 | 1.07 (0%) | 1.07 | 1.07 - 1.07 | 0.0002 times | Wed 06 March 2024 | 1.07 (0%) | 1.12 | 1.00 - 1.12 | 1.1442 times | Tue 05 March 2024 | 1.07 (5.94%) | 1.01 | 1.01 - 1.07 | 0.782 times | Mon 04 March 2024 | 1.01 (-1.94%) | 1.04 | 1.01 - 1.04 | 0.1571 times | Fri 01 March 2024 | 1.03 (0%) | 1.04 | 1.03 - 1.10 | 1.0186 times |
Weekly price and charts Niehspl
Strong weekly Stock price targets for Niehspl 542846 are 1 and 1
Weekly Target 1 | 1 |
Weekly Target 2 | 1 |
Weekly Target 3 | 1 |
Weekly Target 4 | 1 |
Weekly Target 5 | 1 |
Weekly price and volumes for Niehspl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1.00 (2.04%) | 1.00 | 1.00 - 1.00 | 0.0119 times | Fri 15 March 2024 | 0.98 (-8.41%) | 1.12 | 0.97 - 1.15 | 1.2948 times | Thu 07 March 2024 | 1.07 (3.88%) | 1.04 | 1.00 - 1.12 | 0.3439 times | Fri 01 March 2024 | 1.03 (-5.5%) | 1.09 | 1.02 - 1.18 | 0.419 times | Fri 23 February 2024 | 1.09 (-0.91%) | 1.10 | 0.99 - 1.15 | 1.7598 times | Fri 16 February 2024 | 1.10 (0.92%) | 1.10 | 1.00 - 1.15 | 0.9645 times | Fri 09 February 2024 | 1.09 (0.93%) | 1.14 | 1.00 - 1.15 | 1.0863 times | Fri 02 February 2024 | 1.08 (-1.82%) | 1.03 | 0.99 - 1.15 | 2.7088 times | Thu 25 January 2024 | 1.10 (-0.9%) | 1.00 | 1.00 - 1.19 | 0.4548 times | Fri 19 January 2024 | 1.11 (5.71%) | 1.05 | 0.96 - 1.14 | 0.9562 times | Fri 12 January 2024 | 1.05 (-3.67%) | 1.15 | 1.00 - 1.15 | 2.7337 times |
Monthly price and charts Niehspl
Strong monthly Stock price targets for Niehspl 542846 are 0.9 and 1.08
Monthly Target 1 | 0.86 |
Monthly Target 2 | 0.93 |
Monthly Target 3 | 1.04 |
Monthly Target 4 | 1.11 |
Monthly Target 5 | 1.22 |
Monthly price and volumes Niehspl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1.00 (-2.91%) | 1.04 | 0.97 - 1.15 | 0.3094 times | Thu 29 February 2024 | 1.03 (-6.36%) | 1.15 | 0.99 - 1.18 | 0.8913 times | Wed 31 January 2024 | 1.10 (5.77%) | 1.09 | 0.94 - 1.19 | 1.4365 times | Fri 29 December 2023 | 1.04 (-1.89%) | 1.04 | 0.89 - 1.18 | 1.9923 times | Thu 30 November 2023 | 1.06 (-30.72%) | 1.40 | 0.92 - 1.53 | 0.7729 times | Tue 31 October 2023 | 1.53 (10.07%) | 1.50 | 1.26 - 2.01 | 2.127 times | Fri 29 September 2023 | 1.39 (37.62%) | 1.08 | 0.85 - 1.39 | 1.2528 times | Thu 31 August 2023 | 1.01 (12.22%) | 0.99 | 0.80 - 1.12 | 0.7191 times | Mon 31 July 2023 | 0.90 (11.11%) | 0.89 | 0.75 - 1.05 | 0.2592 times | Fri 30 June 2023 | 0.81 (-15.63%) | 0.90 | 0.80 - 1.10 | 0.2395 times | Tue 30 May 2023 | 0.96 (11.63%) | 0.86 | 0.77 - 1.08 | 0.3074 times |
Indicator Analysis of Niehspl
Please login to view indicator analysis. or View indicator analysis of Niehspl 542846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niehspl 542846
DMA (daily moving average) of Niehspl 542846
DMA period | DMA value |
5 day DMA | 1.02 |
12 day DMA | 1.04 |
20 day DMA | 1.06 |
35 day DMA | 1.07 |
50 day DMA | 1.08 |
100 day DMA | 1.1 |
150 day DMA | 1.12 |
200 day DMA | 1.08 |
EMA (exponential moving average) of Niehspl 542846
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.01 | 1.02 | 1.04 |
12 day EMA | 1.03 | 1.04 | 1.05 |
20 day EMA | 1.04 | 1.04 | 1.05 |
35 day EMA | 1.07 | 1.07 | 1.08 |
50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Niehspl 542846
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.02 | 1.04 | 1.06 |
12 day SMA | 1.04 | 1.05 | 1.06 |
20 day SMA | 1.06 | 1.06 | 1.07 |
35 day SMA | 1.07 | 1.07 | 1.08 |
50 day SMA | 1.08 | 1.08 | 1.08 |
100 day SMA | 1.1 | 1.1 | 1.11 |
150 day SMA | 1.12 | 1.12 | 1.12 |
200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.