Niehspl 542846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niehspl 542846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niehspl

Strong Daily Stock price targets for Niehspl 542846 are 1 and 1

Daily Target 11
Daily Target 21
Daily Target 31
Daily Target 41
Daily Target 51

Daily price and volume Niehspl

Date Closing Open Range Volume
Mon 18 March 2024 1.00 (2.04%) 1.00 1.00 - 1.00 0.0721 times
Fri 15 March 2024 0.98 (-2%) 1.10 0.97 - 1.10 3.327 times
Thu 14 March 2024 1.00 (0%) 1.01 1.00 - 1.10 0.3644 times
Wed 13 March 2024 1.00 (-9.09%) 1.00 1.00 - 1.15 1.3134 times
Tue 12 March 2024 1.10 (-0.9%) 1.15 1.10 - 1.15 1.5887 times
Mon 11 March 2024 1.11 (3.74%) 1.12 0.97 - 1.12 1.2509 times
Thu 07 March 2024 1.07 (0%) 1.07 1.07 - 1.07 0.0002 times
Wed 06 March 2024 1.07 (0%) 1.12 1.00 - 1.12 1.1442 times
Tue 05 March 2024 1.07 (5.94%) 1.01 1.01 - 1.07 0.782 times
Mon 04 March 2024 1.01 (-1.94%) 1.04 1.01 - 1.04 0.1571 times
Fri 01 March 2024 1.03 (0%) 1.04 1.03 - 1.10 1.0186 times

 Daily chart Niehspl

Weekly price and charts Niehspl

Strong weekly Stock price targets for Niehspl 542846 are 1 and 1

Weekly Target 11
Weekly Target 21
Weekly Target 31
Weekly Target 41
Weekly Target 51

Weekly price and volumes for Niehspl

Date Closing Open Range Volume
Mon 18 March 2024 1.00 (2.04%) 1.00 1.00 - 1.00 0.0119 times
Fri 15 March 2024 0.98 (-8.41%) 1.12 0.97 - 1.15 1.2948 times
Thu 07 March 2024 1.07 (3.88%) 1.04 1.00 - 1.12 0.3439 times
Fri 01 March 2024 1.03 (-5.5%) 1.09 1.02 - 1.18 0.419 times
Fri 23 February 2024 1.09 (-0.91%) 1.10 0.99 - 1.15 1.7598 times
Fri 16 February 2024 1.10 (0.92%) 1.10 1.00 - 1.15 0.9645 times
Fri 09 February 2024 1.09 (0.93%) 1.14 1.00 - 1.15 1.0863 times
Fri 02 February 2024 1.08 (-1.82%) 1.03 0.99 - 1.15 2.7088 times
Thu 25 January 2024 1.10 (-0.9%) 1.00 1.00 - 1.19 0.4548 times
Fri 19 January 2024 1.11 (5.71%) 1.05 0.96 - 1.14 0.9562 times
Fri 12 January 2024 1.05 (-3.67%) 1.15 1.00 - 1.15 2.7337 times

 weekly chart Niehspl

Monthly price and charts Niehspl

Strong monthly Stock price targets for Niehspl 542846 are 0.9 and 1.08

Monthly Target 10.86
Monthly Target 20.93
Monthly Target 31.04
Monthly Target 41.11
Monthly Target 51.22

Monthly price and volumes Niehspl

Date Closing Open Range Volume
Mon 18 March 2024 1.00 (-2.91%) 1.04 0.97 - 1.15 0.3094 times
Thu 29 February 2024 1.03 (-6.36%) 1.15 0.99 - 1.18 0.8913 times
Wed 31 January 2024 1.10 (5.77%) 1.09 0.94 - 1.19 1.4365 times
Fri 29 December 2023 1.04 (-1.89%) 1.04 0.89 - 1.18 1.9923 times
Thu 30 November 2023 1.06 (-30.72%) 1.40 0.92 - 1.53 0.7729 times
Tue 31 October 2023 1.53 (10.07%) 1.50 1.26 - 2.01 2.127 times
Fri 29 September 2023 1.39 (37.62%) 1.08 0.85 - 1.39 1.2528 times
Thu 31 August 2023 1.01 (12.22%) 0.99 0.80 - 1.12 0.7191 times
Mon 31 July 2023 0.90 (11.11%) 0.89 0.75 - 1.05 0.2592 times
Fri 30 June 2023 0.81 (-15.63%) 0.90 0.80 - 1.10 0.2395 times
Tue 30 May 2023 0.96 (11.63%) 0.86 0.77 - 1.08 0.3074 times

 monthly chart Niehspl

DMA SMA EMA moving averages of Niehspl 542846

DMA (daily moving average) of Niehspl 542846

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.04
20 day DMA 1.06
35 day DMA 1.07
50 day DMA 1.08
100 day DMA 1.1
150 day DMA 1.12
200 day DMA 1.08

EMA (exponential moving average) of Niehspl 542846

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.021.04
12 day EMA1.031.041.05
20 day EMA1.041.041.05
35 day EMA1.071.071.08
50 day EMA1.081.081.08

SMA (simple moving average) of Niehspl 542846

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.041.06
12 day SMA1.041.051.06
20 day SMA1.061.061.07
35 day SMA1.071.071.08
50 day SMA1.081.081.08
100 day SMA1.11.11.11
150 day SMA1.121.121.12
200 day SMA1.081.081.08
Back to top | Use Dark Theme