Niehspj 542845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niehspj 542845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niehspj

Strong Daily Stock price targets for Niehspj 542845 are 5.87 and 5.87

Daily Target 15.87
Daily Target 25.87
Daily Target 35.87
Daily Target 45.87
Daily Target 55.87

Daily price and volume Niehspj

Date Closing Open Range Volume
Tue 26 March 2024 5.87 (0%) 5.87 5.87 - 5.87 0.037 times
Fri 22 March 2024 5.87 (9.93%) 5.87 5.87 - 5.87 0.037 times
Thu 21 March 2024 5.34 (0%) 5.34 5.34 - 5.34 0.037 times
Wed 20 March 2024 5.34 (0%) 5.34 5.34 - 5.34 0.037 times
Tue 19 March 2024 5.34 (0%) 5.34 5.34 - 5.34 7.4074 times
Mon 18 March 2024 5.34 (0%) 5.34 5.34 - 5.34 0.0741 times
Fri 15 March 2024 5.34 (0%) 5.34 5.34 - 5.34 0.037 times
Thu 14 March 2024 5.34 (9.88%) 5.34 5.34 - 5.34 0.3333 times
Wed 13 March 2024 4.86 (9.95%) 4.86 4.86 - 4.86 0.8889 times
Wed 06 March 2024 4.42 (0%) 4.42 4.42 - 4.42 1.1111 times
Mon 04 March 2024 4.42 (9.95%) 4.02 3.62 - 4.42 4.1852 times

 Daily chart Niehspj

Weekly price and charts Niehspj

Strong weekly Stock price targets for Niehspj 542845 are 5.87 and 5.87

Weekly Target 15.87
Weekly Target 25.87
Weekly Target 35.87
Weekly Target 45.87
Weekly Target 55.87

Weekly price and volumes for Niehspj

Date Closing Open Range Volume
Tue 26 March 2024 5.87 (0%) 5.87 5.87 - 5.87 0.0001 times
Fri 22 March 2024 5.87 (9.93%) 5.34 5.34 - 5.87 0.0259 times
Fri 15 March 2024 5.34 (20.81%) 4.86 4.86 - 5.34 0.0043 times
Wed 06 March 2024 4.42 (9.95%) 4.02 3.62 - 4.42 0.0181 times
Fri 01 March 2024 4.02 (-10.67%) 4.05 4.02 - 4.95 0.0211 times
Fri 23 February 2024 4.50 (-5.66%) 4.77 4.50 - 4.77 0.0056 times
Fri 16 February 2024 4.77 (13.57%) 3.78 3.78 - 5.28 0.2329 times
Fri 09 February 2024 4.20 (-6.67%) 4.85 4.10 - 4.85 0.1254 times
Fri 02 February 2024 4.50 (-4.86%) 5.00 4.26 - 5.50 0.0818 times
Thu 25 January 2024 4.73 (-7.62%) 5.63 4.60 - 5.63 9.4849 times
Thu 18 January 2024 5.12 (-9.7%) 5.67 5.12 - 5.67 0.0141 times

 weekly chart Niehspj

Monthly price and charts Niehspj

Strong monthly Stock price targets for Niehspj 542845 are 4.75 and 7

Monthly Target 12.87
Monthly Target 24.37
Monthly Target 35.12
Monthly Target 46.62
Monthly Target 57.37

Monthly price and volumes Niehspj

Date Closing Open Range Volume
Tue 26 March 2024 5.87 (31.61%) 4.90 3.62 - 5.87 0.0574 times
Wed 28 February 2024 4.46 (-10.8%) 5.00 3.78 - 5.50 0.4136 times
Wed 31 January 2024 5.00 (-36.71%) 7.11 4.26 - 7.11 8.9378 times
Fri 29 December 2023 7.90 (-1.25%) 8.00 7.90 - 8.00 0.0222 times
Fri 17 November 2023 8.00 (7.24%) 8.20 8.00 - 8.96 0.035 times
Fri 27 October 2023 7.46 (-9.9%) 8.28 7.46 - 8.28 0.0889 times
Thu 21 September 2023 8.28 (6.43%) 7.78 7.78 - 8.28 0.0118 times
Tue 29 August 2023 7.78 (0%) 7.78 7.78 - 7.78 0.01 times
Fri 21 July 2023 7.78 (113.15%) 4.01 4.01 - 7.78 0.0118 times
Tue 27 June 2023 3.65 (-28.71%) 5.10 3.65 - 5.17 0.4115 times
Tue 21 March 2023 5.12 (-9.86%) 5.12 5.12 - 5.12 0.0628 times

 monthly chart Niehspj

DMA SMA EMA moving averages of Niehspj 542845

DMA (daily moving average) of Niehspj 542845

DMA period DMA value
5 day DMA 5.55
12 day DMA 5.13
20 day DMA 4.94
35 day DMA 4.95
50 day DMA 5.66
100 day DMA 5.81
150 day DMA 6.15
200 day DMA 6.72

EMA (exponential moving average) of Niehspj 542845

EMA period EMA current EMA prev EMA prev2
5 day EMA5.65.475.27
12 day EMA5.35.25.08
20 day EMA5.25.135.05
35 day EMA5.475.455.42
50 day EMA5.825.825.82

SMA (simple moving average) of Niehspj 542845

SMA period SMA current SMA prev SMA prev2
5 day SMA5.555.455.34
12 day SMA5.135.014.93
20 day SMA4.944.854.79
35 day SMA4.954.964.96
50 day SMA5.665.695.72
100 day SMA5.815.815.81
150 day SMA6.156.176.19
200 day SMA6.726.746.77
Back to top | Use Dark Theme