Niehspj 542845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehspj 542845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspj
Strong Daily Stock price targets for Niehspj 542845 are 5.87 and 5.87
Daily Target 1 | 5.87 |
Daily Target 2 | 5.87 |
Daily Target 3 | 5.87 |
Daily Target 4 | 5.87 |
Daily Target 5 | 5.87 |
Daily price and volume Niehspj
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 5.87 (0%) | 5.87 | 5.87 - 5.87 | 0.037 times | Fri 22 March 2024 | 5.87 (9.93%) | 5.87 | 5.87 - 5.87 | 0.037 times | Thu 21 March 2024 | 5.34 (0%) | 5.34 | 5.34 - 5.34 | 0.037 times | Wed 20 March 2024 | 5.34 (0%) | 5.34 | 5.34 - 5.34 | 0.037 times | Tue 19 March 2024 | 5.34 (0%) | 5.34 | 5.34 - 5.34 | 7.4074 times | Mon 18 March 2024 | 5.34 (0%) | 5.34 | 5.34 - 5.34 | 0.0741 times | Fri 15 March 2024 | 5.34 (0%) | 5.34 | 5.34 - 5.34 | 0.037 times | Thu 14 March 2024 | 5.34 (9.88%) | 5.34 | 5.34 - 5.34 | 0.3333 times | Wed 13 March 2024 | 4.86 (9.95%) | 4.86 | 4.86 - 4.86 | 0.8889 times | Wed 06 March 2024 | 4.42 (0%) | 4.42 | 4.42 - 4.42 | 1.1111 times | Mon 04 March 2024 | 4.42 (9.95%) | 4.02 | 3.62 - 4.42 | 4.1852 times |
Weekly price and charts Niehspj
Strong weekly Stock price targets for Niehspj 542845 are 5.87 and 5.87
Weekly Target 1 | 5.87 |
Weekly Target 2 | 5.87 |
Weekly Target 3 | 5.87 |
Weekly Target 4 | 5.87 |
Weekly Target 5 | 5.87 |
Weekly price and volumes for Niehspj
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 5.87 (0%) | 5.87 | 5.87 - 5.87 | 0.0001 times | Fri 22 March 2024 | 5.87 (9.93%) | 5.34 | 5.34 - 5.87 | 0.0259 times | Fri 15 March 2024 | 5.34 (20.81%) | 4.86 | 4.86 - 5.34 | 0.0043 times | Wed 06 March 2024 | 4.42 (9.95%) | 4.02 | 3.62 - 4.42 | 0.0181 times | Fri 01 March 2024 | 4.02 (-10.67%) | 4.05 | 4.02 - 4.95 | 0.0211 times | Fri 23 February 2024 | 4.50 (-5.66%) | 4.77 | 4.50 - 4.77 | 0.0056 times | Fri 16 February 2024 | 4.77 (13.57%) | 3.78 | 3.78 - 5.28 | 0.2329 times | Fri 09 February 2024 | 4.20 (-6.67%) | 4.85 | 4.10 - 4.85 | 0.1254 times | Fri 02 February 2024 | 4.50 (-4.86%) | 5.00 | 4.26 - 5.50 | 0.0818 times | Thu 25 January 2024 | 4.73 (-7.62%) | 5.63 | 4.60 - 5.63 | 9.4849 times | Thu 18 January 2024 | 5.12 (-9.7%) | 5.67 | 5.12 - 5.67 | 0.0141 times |
Monthly price and charts Niehspj
Strong monthly Stock price targets for Niehspj 542845 are 4.75 and 7
Monthly Target 1 | 2.87 |
Monthly Target 2 | 4.37 |
Monthly Target 3 | 5.12 |
Monthly Target 4 | 6.62 |
Monthly Target 5 | 7.37 |
Monthly price and volumes Niehspj
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 5.87 (31.61%) | 4.90 | 3.62 - 5.87 | 0.0574 times | Wed 28 February 2024 | 4.46 (-10.8%) | 5.00 | 3.78 - 5.50 | 0.4136 times | Wed 31 January 2024 | 5.00 (-36.71%) | 7.11 | 4.26 - 7.11 | 8.9378 times | Fri 29 December 2023 | 7.90 (-1.25%) | 8.00 | 7.90 - 8.00 | 0.0222 times | Fri 17 November 2023 | 8.00 (7.24%) | 8.20 | 8.00 - 8.96 | 0.035 times | Fri 27 October 2023 | 7.46 (-9.9%) | 8.28 | 7.46 - 8.28 | 0.0889 times | Thu 21 September 2023 | 8.28 (6.43%) | 7.78 | 7.78 - 8.28 | 0.0118 times | Tue 29 August 2023 | 7.78 (0%) | 7.78 | 7.78 - 7.78 | 0.01 times | Fri 21 July 2023 | 7.78 (113.15%) | 4.01 | 4.01 - 7.78 | 0.0118 times | Tue 27 June 2023 | 3.65 (-28.71%) | 5.10 | 3.65 - 5.17 | 0.4115 times | Tue 21 March 2023 | 5.12 (-9.86%) | 5.12 | 5.12 - 5.12 | 0.0628 times |
Indicator Analysis of Niehspj
Please login to view indicator analysis. or View indicator analysis of Niehspj 542845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niehspj 542845
DMA (daily moving average) of Niehspj 542845
DMA period | DMA value |
5 day DMA | 5.55 |
12 day DMA | 5.13 |
20 day DMA | 4.94 |
35 day DMA | 4.95 |
50 day DMA | 5.66 |
100 day DMA | 5.81 |
150 day DMA | 6.15 |
200 day DMA | 6.72 |
EMA (exponential moving average) of Niehspj 542845
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.6 | 5.47 | 5.27 |
12 day EMA | 5.3 | 5.2 | 5.08 |
20 day EMA | 5.2 | 5.13 | 5.05 |
35 day EMA | 5.47 | 5.45 | 5.42 |
50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of Niehspj 542845
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.55 | 5.45 | 5.34 |
12 day SMA | 5.13 | 5.01 | 4.93 |
20 day SMA | 4.94 | 4.85 | 4.79 |
35 day SMA | 4.95 | 4.96 | 4.96 |
50 day SMA | 5.66 | 5.69 | 5.72 |
100 day SMA | 5.81 | 5.81 | 5.81 |
150 day SMA | 6.15 | 6.17 | 6.19 |
200 day SMA | 6.72 | 6.74 | 6.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.