Niehsph 542844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niehsph 542844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niehsph

Strong Daily Stock price targets for Niehsph 542844 are 1.29 and 1.32

Daily Target 11.28
Daily Target 21.29
Daily Target 31.31
Daily Target 41.32
Daily Target 51.34

Daily price and volume Niehsph

Date Closing Open Range Volume
Wed 24 April 2024 1.30 (-2.26%) 1.33 1.30 - 1.33 1.0238 times
Tue 23 April 2024 1.33 (8.13%) 1.16 1.16 - 1.35 0.7814 times
Mon 22 April 2024 1.23 (-2.38%) 1.26 1.23 - 1.26 0.9714 times
Fri 19 April 2024 1.26 (-6.67%) 1.24 1.24 - 1.31 0.7472 times
Thu 18 April 2024 1.35 (3.85%) 1.35 1.35 - 1.35 0.0623 times
Tue 16 April 2024 1.30 (4%) 1.23 1.21 - 1.37 1.5605 times
Mon 15 April 2024 1.25 (-4.58%) 1.20 1.20 - 1.25 1.6133 times
Fri 12 April 2024 1.31 (0%) 1.31 1.31 - 1.31 0.0122 times
Tue 09 April 2024 1.31 (7.38%) 1.30 1.30 - 1.33 3.1998 times
Mon 08 April 2024 1.22 (-1.61%) 1.22 1.22 - 1.22 0.0281 times
Fri 05 April 2024 1.24 (0%) 1.24 1.24 - 1.24 0.0339 times

Daily chart Niehsph

Weekly price and charts Niehsph

Strong weekly Stock price targets for Niehsph 542844 are 1.23 and 1.42

Weekly Target 11.08
Weekly Target 21.19
Weekly Target 31.27
Weekly Target 41.38
Weekly Target 51.46

Weekly price and volumes for Niehsph

Date Closing Open Range Volume
Wed 24 April 2024 1.30 (3.17%) 1.26 1.16 - 1.35 0.3223 times
Fri 19 April 2024 1.26 (-3.82%) 1.20 1.20 - 1.37 0.4624 times
Fri 12 April 2024 1.31 (5.65%) 1.22 1.22 - 1.33 0.3761 times
Fri 05 April 2024 1.24 (5.08%) 1.21 1.18 - 1.26 0.3701 times
Thu 28 March 2024 1.18 (-4.84%) 1.24 1.10 - 1.24 0.8697 times
Fri 22 March 2024 1.24 (2.48%) 1.21 1.20 - 1.24 0.5502 times
Fri 15 March 2024 1.21 (-1.63%) 1.16 1.00 - 1.25 2.3285 times
Thu 07 March 2024 1.23 (-8.21%) 1.34 1.15 - 1.34 1.5803 times
Sat 02 March 2024 1.34 (-2.9%) 1.45 1.20 - 1.45 1.1297 times
Fri 23 February 2024 1.38 (-1.43%) 1.50 1.20 - 1.50 2.0109 times
Fri 16 February 2024 1.40 (-0.71%) 1.29 1.26 - 1.51 2.0246 times

weekly chart Niehsph

Monthly price and charts Niehsph

Strong monthly Stock price targets for Niehsph 542844 are 1.23 and 1.44

Monthly Target 11.07
Monthly Target 21.18
Monthly Target 31.2766666666667
Monthly Target 41.39
Monthly Target 51.49

Monthly price and volumes Niehsph

Date Closing Open Range Volume
Wed 24 April 2024 1.30 (10.17%) 1.21 1.16 - 1.37 0.2862 times
Thu 28 March 2024 1.18 (-9.23%) 1.30 1.00 - 1.40 1.0693 times
Thu 29 February 2024 1.30 (-12.75%) 1.54 1.20 - 1.54 1.2699 times
Wed 31 January 2024 1.49 (8.76%) 1.50 1.20 - 1.59 1.7516 times
Fri 29 December 2023 1.37 (9.6%) 1.30 1.18 - 1.45 1.0656 times
Thu 30 November 2023 1.25 (2.46%) 1.22 1.07 - 1.37 0.8414 times
Tue 31 October 2023 1.22 (-21.29%) 1.55 1.00 - 1.60 1.7974 times
Fri 29 September 2023 1.55 (4.03%) 1.54 1.27 - 1.60 0.7864 times
Thu 31 August 2023 1.49 (-0.67%) 1.62 1.35 - 1.85 0.8365 times
Mon 31 July 2023 1.50 (-4.46%) 1.57 1.30 - 1.57 0.2957 times
Fri 30 June 2023 1.57 (11.35%) 1.30 1.30 - 1.64 0.1176 times

monthly chart Niehsph

DMA SMA EMA moving averages of Niehsph 542844

DMA (daily moving average) of Niehsph 542844

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.28
20 day DMA 1.25
35 day DMA 1.24
50 day DMA 1.27
100 day DMA 1.32
150 day DMA 1.31
200 day DMA 1.36

EMA (exponential moving average) of Niehsph 542844

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.291.27
12 day EMA1.271.271.26
20 day EMA1.271.271.26
35 day EMA1.271.271.27
50 day EMA1.291.291.29

SMA (simple moving average) of Niehsph 542844

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.28
12 day SMA1.281.271.27
20 day SMA1.251.241.24
35 day SMA1.241.241.24
50 day SMA1.271.281.28
100 day SMA1.321.311.31
150 day SMA1.311.311.31
200 day SMA1.361.361.37
Back to top | Use Dark Theme