Niehspg 542843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niehspg 542843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niehspg

Strong Daily Stock price targets for Niehspg 542843 are 2.21 and 2.21

Daily Target 12.21
Daily Target 22.21
Daily Target 32.21
Daily Target 42.21
Daily Target 52.21

Daily price and volume Niehspg

Date Closing Open Range Volume
Wed 24 April 2024 2.21 (-0.45%) 2.21 2.21 - 2.21 0.002 times
Tue 23 April 2024 2.22 (-0.45%) 2.22 2.22 - 2.22 0.6551 times
Thu 18 April 2024 2.23 (6.19%) 2.23 2.23 - 2.23 0.002 times
Fri 12 April 2024 2.10 (-8.3%) 2.19 2.07 - 2.19 7.14 times
Tue 02 April 2024 2.29 (8.02%) 2.29 2.29 - 2.29 0.01 times
Wed 27 March 2024 2.12 (-9.79%) 2.20 2.12 - 2.40 0.8548 times
Tue 26 March 2024 2.35 (0%) 2.35 2.35 - 2.35 0.002 times
Thu 21 March 2024 2.35 (4.44%) 2.15 2.10 - 2.35 1.1224 times
Wed 20 March 2024 2.25 (-7.79%) 2.25 2.25 - 2.25 0.1997 times
Tue 19 March 2024 2.44 (6.09%) 2.30 2.30 - 2.44 0.012 times
Mon 18 March 2024 2.30 (0%) 2.30 2.30 - 2.30 0.002 times

Daily chart Niehspg

Weekly price and charts Niehspg

Strong weekly Stock price targets for Niehspg 542843 are 2.21 and 2.22

Weekly Target 12.2
Weekly Target 22.21
Weekly Target 32.2133333333333
Weekly Target 42.22
Weekly Target 52.22

Weekly price and volumes for Niehspg

Date Closing Open Range Volume
Wed 24 April 2024 2.21 (-0.9%) 2.22 2.21 - 2.22 0.1678 times
Thu 18 April 2024 2.23 (6.19%) 2.23 2.23 - 2.23 0.0005 times
Fri 12 April 2024 2.10 (-0.94%) 2.29 2.07 - 2.29 1.8262 times
Wed 27 March 2024 2.12 (-9.79%) 2.35 2.12 - 2.40 0.2188 times
Thu 21 March 2024 2.35 (2.17%) 2.30 2.10 - 2.44 0.3413 times
Fri 15 March 2024 2.30 (5.5%) 2.29 2.15 - 2.39 0.3234 times
Thu 07 March 2024 2.18 (-5.22%) 2.15 1.97 - 2.30 1.3553 times
Thu 29 February 2024 2.30 (-3.77%) 2.20 2.20 - 2.50 0.1025 times
Fri 23 February 2024 2.39 (3.91%) 2.21 2.21 - 2.40 0.9325 times
Wed 14 February 2024 2.30 (-8.37%) 2.30 2.30 - 2.58 4.7317 times
Fri 09 February 2024 2.51 (10.09%) 2.11 2.01 - 2.55 33.055 times

weekly chart Niehspg

Monthly price and charts Niehspg

Strong monthly Stock price targets for Niehspg 542843 are 2.03 and 2.25

Monthly Target 11.97
Monthly Target 22.09
Monthly Target 32.19
Monthly Target 42.31
Monthly Target 52.41

Monthly price and volumes Niehspg

Date Closing Open Range Volume
Wed 24 April 2024 2.21 (4.25%) 2.29 2.07 - 2.29 0.2059 times
Wed 27 March 2024 2.12 (-7.83%) 2.15 1.97 - 2.44 0.2312 times
Thu 29 February 2024 2.30 (9.52%) 2.01 2.01 - 2.58 4.543 times
Wed 31 January 2024 2.10 (-12.86%) 2.50 1.95 - 2.53 0.7963 times
Thu 28 December 2023 2.41 (12.09%) 2.15 1.85 - 2.42 0.7759 times
Thu 30 November 2023 2.15 (1.42%) 2.10 1.81 - 2.20 0.3391 times
Tue 31 October 2023 2.12 (-4.5%) 2.22 1.90 - 2.45 1.3679 times
Fri 29 September 2023 2.22 (-36.57%) 3.50 2.20 - 3.65 1.3358 times
Wed 30 August 2023 3.50 (0.29%) 3.83 3.15 - 3.83 0.2807 times
Mon 31 July 2023 3.49 (2.65%) 3.40 2.77 - 3.49 0.1243 times
Fri 30 June 2023 3.40 (-5.03%) 3.93 3.08 - 3.99 0.1641 times

monthly chart Niehspg

DMA SMA EMA moving averages of Niehspg 542843

DMA (daily moving average) of Niehspg 542843

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.26
20 day DMA 2.25
35 day DMA 2.29
50 day DMA 2.25
100 day DMA 2.18
150 day DMA 2.61
200 day DMA 2.8

EMA (exponential moving average) of Niehspg 542843

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.22
12 day EMA2.242.252.25
20 day EMA2.262.262.26
35 day EMA2.252.252.25
50 day EMA2.262.262.26

SMA (simple moving average) of Niehspg 542843

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.192.22
12 day SMA2.262.272.27
20 day SMA2.252.262.27
35 day SMA2.292.292.28
50 day SMA2.252.252.26
100 day SMA2.182.182.18
150 day SMA2.612.622.63
200 day SMA2.82.812.82
Back to top | Use Dark Theme