Niehspe 542841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehspe 542841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspe
Strong Daily Stock price targets for Niehspe 542841 are 1.43 and 1.57
Daily Target 1 | 1.41 |
Daily Target 2 | 1.45 |
Daily Target 3 | 1.5466666666667 |
Daily Target 4 | 1.59 |
Daily Target 5 | 1.69 |
Daily price and volume Niehspe
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1.50 (-5.06%) | 1.64 | 1.50 - 1.64 | 1.008 times | Fri 15 March 2024 | 1.58 (3.27%) | 1.59 | 1.55 - 1.59 | 0.7258 times | Thu 14 March 2024 | 1.53 (2%) | 1.55 | 1.53 - 1.55 | 0.302 times | Wed 13 March 2024 | 1.50 (7.14%) | 1.50 | 1.50 - 1.50 | 0.549 times | Tue 12 March 2024 | 1.40 (-7.28%) | 1.66 | 1.40 - 1.66 | 1.2584 times | Mon 11 March 2024 | 1.51 (-4.43%) | 1.58 | 1.50 - 1.60 | 1.6021 times | Thu 07 March 2024 | 1.58 (-9.71%) | 1.65 | 1.58 - 1.85 | 2.0523 times | Wed 06 March 2024 | 1.75 (-5.41%) | 1.85 | 1.75 - 1.85 | 0.7159 times | Tue 05 March 2024 | 1.85 (-7.5%) | 1.85 | 1.85 - 1.88 | 0.7346 times | Fri 01 March 2024 | 2.00 (-6.98%) | 2.18 | 2.00 - 2.18 | 1.0519 times | Thu 29 February 2024 | 2.15 (-1.38%) | 2.15 | 2.15 - 2.15 | 0.0428 times |
Weekly price and charts Niehspe
Strong weekly Stock price targets for Niehspe 542841 are 1.43 and 1.57
Weekly Target 1 | 1.41 |
Weekly Target 2 | 1.45 |
Weekly Target 3 | 1.5466666666667 |
Weekly Target 4 | 1.59 |
Weekly Target 5 | 1.69 |
Weekly price and volumes for Niehspe
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1.50 (-5.06%) | 1.64 | 1.50 - 1.64 | 0.1763 times | Fri 15 March 2024 | 1.58 (0%) | 1.58 | 1.40 - 1.66 | 0.7762 times | Thu 07 March 2024 | 1.58 (-21%) | 1.85 | 1.58 - 1.88 | 0.6127 times | Fri 01 March 2024 | 2.00 (-4.76%) | 2.10 | 2.00 - 2.20 | 0.3967 times | Fri 23 February 2024 | 2.10 (7.69%) | 1.94 | 1.90 - 2.19 | 1.0459 times | Fri 16 February 2024 | 1.95 (-11.36%) | 2.05 | 1.95 - 2.25 | 1.9711 times | Fri 09 February 2024 | 2.20 (-2.22%) | 2.11 | 2.05 - 2.30 | 0.7897 times | Fri 02 February 2024 | 2.25 (-3.43%) | 2.20 | 2.05 - 2.31 | 2.1859 times | Thu 25 January 2024 | 2.33 (2.19%) | 2.28 | 2.10 - 2.36 | 0.5217 times | Fri 19 January 2024 | 2.28 (1.33%) | 2.38 | 2.01 - 2.38 | 1.5238 times | Fri 12 January 2024 | 2.25 (2.27%) | 2.20 | 2.04 - 2.42 | 2.357 times |
Monthly price and charts Niehspe
Strong monthly Stock price targets for Niehspe 542841 are 1.06 and 1.84
Monthly Target 1 | 0.91 |
Monthly Target 2 | 1.21 |
Monthly Target 3 | 1.6933333333333 |
Monthly Target 4 | 1.99 |
Monthly Target 5 | 2.47 |
Monthly price and volumes Niehspe
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1.50 (-30.23%) | 2.18 | 1.40 - 2.18 | 0.2915 times | Thu 29 February 2024 | 2.15 (1.42%) | 2.10 | 1.90 - 2.30 | 0.7213 times | Wed 31 January 2024 | 2.12 (-2.75%) | 2.01 | 1.97 - 2.42 | 1.66 times | Fri 29 December 2023 | 2.18 (14.74%) | 1.90 | 1.71 - 2.65 | 2.6421 times | Thu 30 November 2023 | 1.90 (17.28%) | 1.62 | 1.20 - 1.90 | 1.1558 times | Tue 31 October 2023 | 1.62 (-1.82%) | 1.55 | 1.44 - 1.95 | 0.6619 times | Thu 28 September 2023 | 1.65 (0%) | 1.81 | 1.28 - 2.18 | 1.2117 times | Thu 31 August 2023 | 1.65 (75.53%) | 0.85 | 0.70 - 1.65 | 0.9778 times | Thu 27 July 2023 | 0.94 (25.33%) | 0.75 | 0.68 - 1.00 | 0.4029 times | Fri 30 June 2023 | 0.75 (-31.82%) | 0.99 | 0.68 - 0.99 | 0.2751 times | Fri 26 May 2023 | 1.10 (15.79%) | 0.95 | 0.87 - 1.10 | 0.097 times |
Indicator Analysis of Niehspe
Please login to view indicator analysis. or View indicator analysis of Niehspe 542841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niehspe 542841
DMA (daily moving average) of Niehspe 542841
DMA period | DMA value |
5 day DMA | 1.5 |
12 day DMA | 1.71 |
20 day DMA | 1.86 |
35 day DMA | 2 |
50 day DMA | 2.07 |
100 day DMA | 1.95 |
150 day DMA | 1.75 |
200 day DMA | 1.55 |
EMA (exponential moving average) of Niehspe 542841
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.55 | 1.57 | 1.56 |
12 day EMA | 1.67 | 1.7 | 1.72 |
20 day EMA | 1.79 | 1.82 | 1.85 |
35 day EMA | 1.92 | 1.94 | 1.96 |
50 day EMA | 2.03 | 2.05 | 2.07 |
SMA (simple moving average) of Niehspe 542841
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.5 | 1.5 | 1.5 |
12 day SMA | 1.71 | 1.76 | 1.8 |
20 day SMA | 1.86 | 1.89 | 1.91 |
35 day SMA | 2 | 2.02 | 2.04 |
50 day SMA | 2.07 | 2.08 | 2.09 |
100 day SMA | 1.95 | 1.95 | 1.95 |
150 day SMA | 1.75 | 1.75 | 1.74 |
200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.