Niehspe 542841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niehspe 542841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niehspe

Strong Daily Stock price targets for Niehspe 542841 are 1.43 and 1.57

Daily Target 11.41
Daily Target 21.45
Daily Target 31.5466666666667
Daily Target 41.59
Daily Target 51.69

Daily price and volume Niehspe

Date Closing Open Range Volume
Mon 18 March 2024 1.50 (-5.06%) 1.64 1.50 - 1.64 1.008 times
Fri 15 March 2024 1.58 (3.27%) 1.59 1.55 - 1.59 0.7258 times
Thu 14 March 2024 1.53 (2%) 1.55 1.53 - 1.55 0.302 times
Wed 13 March 2024 1.50 (7.14%) 1.50 1.50 - 1.50 0.549 times
Tue 12 March 2024 1.40 (-7.28%) 1.66 1.40 - 1.66 1.2584 times
Mon 11 March 2024 1.51 (-4.43%) 1.58 1.50 - 1.60 1.6021 times
Thu 07 March 2024 1.58 (-9.71%) 1.65 1.58 - 1.85 2.0523 times
Wed 06 March 2024 1.75 (-5.41%) 1.85 1.75 - 1.85 0.7159 times
Tue 05 March 2024 1.85 (-7.5%) 1.85 1.85 - 1.88 0.7346 times
Fri 01 March 2024 2.00 (-6.98%) 2.18 2.00 - 2.18 1.0519 times
Thu 29 February 2024 2.15 (-1.38%) 2.15 2.15 - 2.15 0.0428 times

 Daily chart Niehspe

Weekly price and charts Niehspe

Strong weekly Stock price targets for Niehspe 542841 are 1.43 and 1.57

Weekly Target 11.41
Weekly Target 21.45
Weekly Target 31.5466666666667
Weekly Target 41.59
Weekly Target 51.69

Weekly price and volumes for Niehspe

Date Closing Open Range Volume
Mon 18 March 2024 1.50 (-5.06%) 1.64 1.50 - 1.64 0.1763 times
Fri 15 March 2024 1.58 (0%) 1.58 1.40 - 1.66 0.7762 times
Thu 07 March 2024 1.58 (-21%) 1.85 1.58 - 1.88 0.6127 times
Fri 01 March 2024 2.00 (-4.76%) 2.10 2.00 - 2.20 0.3967 times
Fri 23 February 2024 2.10 (7.69%) 1.94 1.90 - 2.19 1.0459 times
Fri 16 February 2024 1.95 (-11.36%) 2.05 1.95 - 2.25 1.9711 times
Fri 09 February 2024 2.20 (-2.22%) 2.11 2.05 - 2.30 0.7897 times
Fri 02 February 2024 2.25 (-3.43%) 2.20 2.05 - 2.31 2.1859 times
Thu 25 January 2024 2.33 (2.19%) 2.28 2.10 - 2.36 0.5217 times
Fri 19 January 2024 2.28 (1.33%) 2.38 2.01 - 2.38 1.5238 times
Fri 12 January 2024 2.25 (2.27%) 2.20 2.04 - 2.42 2.357 times

 weekly chart Niehspe

Monthly price and charts Niehspe

Strong monthly Stock price targets for Niehspe 542841 are 1.06 and 1.84

Monthly Target 10.91
Monthly Target 21.21
Monthly Target 31.6933333333333
Monthly Target 41.99
Monthly Target 52.47

Monthly price and volumes Niehspe

Date Closing Open Range Volume
Mon 18 March 2024 1.50 (-30.23%) 2.18 1.40 - 2.18 0.2915 times
Thu 29 February 2024 2.15 (1.42%) 2.10 1.90 - 2.30 0.7213 times
Wed 31 January 2024 2.12 (-2.75%) 2.01 1.97 - 2.42 1.66 times
Fri 29 December 2023 2.18 (14.74%) 1.90 1.71 - 2.65 2.6421 times
Thu 30 November 2023 1.90 (17.28%) 1.62 1.20 - 1.90 1.1558 times
Tue 31 October 2023 1.62 (-1.82%) 1.55 1.44 - 1.95 0.6619 times
Thu 28 September 2023 1.65 (0%) 1.81 1.28 - 2.18 1.2117 times
Thu 31 August 2023 1.65 (75.53%) 0.85 0.70 - 1.65 0.9778 times
Thu 27 July 2023 0.94 (25.33%) 0.75 0.68 - 1.00 0.4029 times
Fri 30 June 2023 0.75 (-31.82%) 0.99 0.68 - 0.99 0.2751 times
Fri 26 May 2023 1.10 (15.79%) 0.95 0.87 - 1.10 0.097 times

 monthly chart Niehspe

DMA SMA EMA moving averages of Niehspe 542841

DMA (daily moving average) of Niehspe 542841

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.71
20 day DMA 1.86
35 day DMA 2
50 day DMA 2.07
100 day DMA 1.95
150 day DMA 1.75
200 day DMA 1.55

EMA (exponential moving average) of Niehspe 542841

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.571.56
12 day EMA1.671.71.72
20 day EMA1.791.821.85
35 day EMA1.921.941.96
50 day EMA2.032.052.07

SMA (simple moving average) of Niehspe 542841

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.51.5
12 day SMA1.711.761.8
20 day SMA1.861.891.91
35 day SMA22.022.04
50 day SMA2.072.082.09
100 day SMA1.951.951.95
150 day SMA1.751.751.74
200 day SMA1.551.551.55
Back to top | Use Dark Theme