Niehspe 542841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niehspe 542841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niehspe

Strong Daily Stock price targets for Niehspe 542841 are 1.5 and 1.61

Daily Target 11.48
Daily Target 21.51
Daily Target 31.5866666666667
Daily Target 41.62
Daily Target 51.7

Daily price and volume Niehspe

Date Closing Open Range Volume
Fri 26 April 2024 1.55 (-6.06%) 1.66 1.55 - 1.66 2.3373 times
Thu 25 April 2024 1.65 (7.84%) 1.65 1.45 - 1.65 4.6599 times
Wed 24 April 2024 1.53 (6.99%) 1.54 1.53 - 1.54 0.2917 times
Tue 23 April 2024 1.43 (0%) 1.43 1.43 - 1.43 0.5037 times
Thu 18 April 2024 1.43 (0%) 1.43 1.43 - 1.43 0.0012 times
Wed 10 April 2024 1.43 (-0.69%) 1.43 1.43 - 1.43 0.0613 times
Tue 09 April 2024 1.44 (5.88%) 1.44 1.44 - 1.44 0.3787 times
Mon 08 April 2024 1.36 (0%) 1.36 1.36 - 1.36 1.2624 times
Fri 05 April 2024 1.36 (0%) 1.36 1.36 - 1.36 0.1226 times
Thu 04 April 2024 1.36 (0%) 1.36 1.36 - 1.36 0.3812 times
Wed 03 April 2024 1.36 (-0.73%) 1.36 1.36 - 1.36 0.1348 times

Daily chart Niehspe

Weekly price and charts Niehspe

Strong weekly Stock price targets for Niehspe 542841 are 1.49 and 1.72

Weekly Target 11.32
Weekly Target 21.43
Weekly Target 31.5466666666667
Weekly Target 41.66
Weekly Target 51.78

Weekly price and volumes for Niehspe

Date Closing Open Range Volume
Fri 26 April 2024 1.55 (8.39%) 1.43 1.43 - 1.66 1.6789 times
Thu 18 April 2024 1.43 (5.15%) 1.36 1.36 - 1.44 0.367 times
Fri 05 April 2024 1.36 (-1.45%) 1.38 1.28 - 1.39 0.2617 times
Thu 28 March 2024 1.38 (-4.83%) 1.49 1.38 - 1.60 0.6863 times
Fri 22 March 2024 1.45 (-8.23%) 1.64 1.40 - 1.64 0.404 times
Fri 15 March 2024 1.58 (0%) 1.58 1.40 - 1.66 1.067 times
Thu 07 March 2024 1.58 (-21%) 1.85 1.58 - 1.88 0.8423 times
Fri 01 March 2024 2.00 (-4.76%) 2.10 2.00 - 2.20 0.5453 times
Fri 23 February 2024 2.10 (7.69%) 1.94 1.90 - 2.19 1.4378 times
Fri 16 February 2024 1.95 (-11.36%) 2.05 1.95 - 2.25 2.7097 times
Fri 09 February 2024 2.20 (-2.22%) 2.11 2.05 - 2.30 1.0855 times

weekly chart Niehspe

Monthly price and charts Niehspe

Strong monthly Stock price targets for Niehspe 542841 are 1.42 and 1.8

Monthly Target 11.12
Monthly Target 21.33
Monthly Target 31.4966666666667
Monthly Target 41.71
Monthly Target 51.88

Monthly price and volumes Niehspe

Date Closing Open Range Volume
Fri 26 April 2024 1.55 (12.32%) 1.38 1.28 - 1.66 0.2767 times
Thu 28 March 2024 1.38 (-35.81%) 2.18 1.38 - 2.18 0.39 times
Thu 29 February 2024 2.15 (1.42%) 2.10 1.90 - 2.30 0.7136 times
Wed 31 January 2024 2.12 (-2.75%) 2.01 1.97 - 2.42 1.6423 times
Fri 29 December 2023 2.18 (14.74%) 1.90 1.71 - 2.65 2.614 times
Thu 30 November 2023 1.90 (17.28%) 1.62 1.20 - 1.90 1.1435 times
Tue 31 October 2023 1.62 (-1.82%) 1.55 1.44 - 1.95 0.6549 times
Thu 28 September 2023 1.65 (0%) 1.81 1.28 - 2.18 1.1988 times
Thu 31 August 2023 1.65 (75.53%) 0.85 0.70 - 1.65 0.9674 times
Thu 27 July 2023 0.94 (25.33%) 0.75 0.68 - 1.00 0.3986 times
Fri 30 June 2023 0.75 (-31.82%) 0.99 0.68 - 0.99 0.2722 times

monthly chart Niehspe

DMA SMA EMA moving averages of Niehspe 542841

DMA (daily moving average) of Niehspe 542841

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.44
20 day DMA 1.43
35 day DMA 1.58
50 day DMA 1.75
100 day DMA 1.92
150 day DMA 1.82
200 day DMA 1.59

EMA (exponential moving average) of Niehspe 542841

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.521.46
12 day EMA1.471.461.43
20 day EMA1.51.51.48
35 day EMA1.631.631.63
50 day EMA1.761.771.78

SMA (simple moving average) of Niehspe 542841

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.491.45
12 day SMA1.441.431.4
20 day SMA1.431.431.43
35 day SMA1.581.61.61
50 day SMA1.751.761.77
100 day SMA1.921.921.92
150 day SMA1.821.821.81
200 day SMA1.591.581.58
Back to top | Use Dark Theme