Niehspd 542839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehspd 542839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspd
Strong Daily Stock price targets for Niehspd 542839 are 0.79 and 0.83
Daily Target 1 | 0.78 |
Daily Target 2 | 0.8 |
Daily Target 3 | 0.82333333333333 |
Daily Target 4 | 0.84 |
Daily Target 5 | 0.86 |
Daily price and volume Niehspd
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 0.81 (0%) | 0.81 | 0.81 - 0.85 | 0.2038 times | Fri 15 March 2024 | 0.81 (0%) | 0.83 | 0.75 - 0.83 | 1.1798 times | Thu 14 March 2024 | 0.81 (6.58%) | 0.76 | 0.76 - 0.83 | 0.3042 times | Wed 13 March 2024 | 0.76 (-9.52%) | 0.87 | 0.76 - 0.87 | 1.9425 times | Tue 12 March 2024 | 0.84 (0%) | 0.78 | 0.78 - 0.86 | 1.0484 times | Mon 11 March 2024 | 0.84 (-2.33%) | 0.88 | 0.81 - 0.88 | 0.3826 times | Thu 07 March 2024 | 0.86 (0%) | 0.89 | 0.81 - 0.89 | 0.9472 times | Wed 06 March 2024 | 0.86 (2.38%) | 0.88 | 0.79 - 0.88 | 1.2301 times | Tue 05 March 2024 | 0.84 (-4.55%) | 0.83 | 0.81 - 0.89 | 1.6666 times | Mon 04 March 2024 | 0.88 (-2.22%) | 0.94 | 0.82 - 0.94 | 1.0948 times | Sat 02 March 2024 | 0.90 (2.27%) | 0.90 | 0.90 - 0.90 | 0.0747 times |
Weekly price and charts Niehspd
Strong weekly Stock price targets for Niehspd 542839 are 0.79 and 0.83
Weekly Target 1 | 0.78 |
Weekly Target 2 | 0.8 |
Weekly Target 3 | 0.82333333333333 |
Weekly Target 4 | 0.84 |
Weekly Target 5 | 0.86 |
Weekly price and volumes for Niehspd
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 0.81 (0%) | 0.81 | 0.81 - 0.85 | 0.0358 times | Fri 15 March 2024 | 0.81 (-5.81%) | 0.88 | 0.75 - 0.88 | 0.8542 times | Thu 07 March 2024 | 0.86 (-4.44%) | 0.94 | 0.79 - 0.94 | 0.8685 times | Sat 02 March 2024 | 0.90 (1.12%) | 0.89 | 0.80 - 0.90 | 0.7627 times | Fri 23 February 2024 | 0.89 (-1.11%) | 0.98 | 0.80 - 0.98 | 1.1771 times | Fri 16 February 2024 | 0.90 (2.27%) | 0.87 | 0.80 - 0.96 | 0.7218 times | Fri 09 February 2024 | 0.88 (2.33%) | 0.92 | 0.81 - 0.93 | 1.3445 times | Fri 02 February 2024 | 0.86 (7.5%) | 0.74 | 0.74 - 0.90 | 1.615 times | Thu 25 January 2024 | 0.80 (1.27%) | 0.85 | 0.73 - 0.90 | 1.6056 times | Fri 19 January 2024 | 0.79 (-7.06%) | 0.78 | 0.76 - 0.85 | 1.0148 times | Fri 12 January 2024 | 0.85 (-2.3%) | 0.87 | 0.76 - 0.94 | 2.4056 times |
Monthly price and charts Niehspd
Strong monthly Stock price targets for Niehspd 542839 are 0.69 and 0.88
Monthly Target 1 | 0.64 |
Monthly Target 2 | 0.73 |
Monthly Target 3 | 0.83333333333333 |
Monthly Target 4 | 0.92 |
Monthly Target 5 | 1.02 |
Monthly price and volumes Niehspd
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 0.81 (-3.57%) | 0.89 | 0.75 - 0.94 | 0.5129 times | Thu 29 February 2024 | 0.84 (-3.45%) | 0.88 | 0.80 - 0.98 | 1.1024 times | Wed 31 January 2024 | 0.87 (14.47%) | 0.82 | 0.73 - 0.94 | 1.9597 times | Fri 29 December 2023 | 0.76 (-3.8%) | 0.74 | 0.72 - 0.92 | 1.0458 times | Thu 30 November 2023 | 0.79 (-11.24%) | 0.89 | 0.72 - 0.95 | 0.8176 times | Tue 31 October 2023 | 0.89 (4.71%) | 0.90 | 0.75 - 0.97 | 0.9278 times | Fri 29 September 2023 | 0.85 (-1.16%) | 0.86 | 0.79 - 1.00 | 0.9605 times | Thu 31 August 2023 | 0.86 (-10.42%) | 1.05 | 0.75 - 1.05 | 1.5136 times | Mon 31 July 2023 | 0.96 (37.14%) | 0.63 | 0.63 - 1.02 | 0.6538 times | Fri 30 June 2023 | 0.70 (-7.89%) | 0.76 | 0.64 - 0.85 | 0.5058 times | Wed 31 May 2023 | 0.76 (-22.45%) | 0.98 | 0.66 - 1.07 | 0.524 times |
Indicator Analysis of Niehspd
Please login to view indicator analysis. or View indicator analysis of Niehspd 542839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niehspd 542839
DMA (daily moving average) of Niehspd 542839
DMA period | DMA value |
5 day DMA | 0.81 |
12 day DMA | 0.84 |
20 day DMA | 0.85 |
35 day DMA | 0.85 |
50 day DMA | 0.85 |
100 day DMA | 0.83 |
150 day DMA | 0.85 |
200 day DMA | 0.84 |
EMA (exponential moving average) of Niehspd 542839
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.82 | 0.82 | 0.82 |
12 day EMA | 0.84 | 0.84 | 0.84 |
20 day EMA | 0.84 | 0.84 | 0.84 |
35 day EMA | 0.84 | 0.84 | 0.84 |
50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Niehspd 542839
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.81 | 0.81 | 0.82 |
12 day SMA | 0.84 | 0.84 | 0.85 |
20 day SMA | 0.85 | 0.85 | 0.85 |
35 day SMA | 0.85 | 0.85 | 0.85 |
50 day SMA | 0.85 | 0.85 | 0.85 |
100 day SMA | 0.83 | 0.83 | 0.83 |
150 day SMA | 0.85 | 0.85 | 0.85 |
200 day SMA | 0.84 | 0.84 | 0.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.