Niehspd 542839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niehspd 542839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niehspd

Strong Daily Stock price targets for Niehspd 542839 are 0.79 and 0.83

Daily Target 10.78
Daily Target 20.8
Daily Target 30.82333333333333
Daily Target 40.84
Daily Target 50.86

Daily price and volume Niehspd

Date Closing Open Range Volume
Mon 18 March 2024 0.81 (0%) 0.81 0.81 - 0.85 0.2038 times
Fri 15 March 2024 0.81 (0%) 0.83 0.75 - 0.83 1.1798 times
Thu 14 March 2024 0.81 (6.58%) 0.76 0.76 - 0.83 0.3042 times
Wed 13 March 2024 0.76 (-9.52%) 0.87 0.76 - 0.87 1.9425 times
Tue 12 March 2024 0.84 (0%) 0.78 0.78 - 0.86 1.0484 times
Mon 11 March 2024 0.84 (-2.33%) 0.88 0.81 - 0.88 0.3826 times
Thu 07 March 2024 0.86 (0%) 0.89 0.81 - 0.89 0.9472 times
Wed 06 March 2024 0.86 (2.38%) 0.88 0.79 - 0.88 1.2301 times
Tue 05 March 2024 0.84 (-4.55%) 0.83 0.81 - 0.89 1.6666 times
Mon 04 March 2024 0.88 (-2.22%) 0.94 0.82 - 0.94 1.0948 times
Sat 02 March 2024 0.90 (2.27%) 0.90 0.90 - 0.90 0.0747 times

 Daily chart Niehspd

Weekly price and charts Niehspd

Strong weekly Stock price targets for Niehspd 542839 are 0.79 and 0.83

Weekly Target 10.78
Weekly Target 20.8
Weekly Target 30.82333333333333
Weekly Target 40.84
Weekly Target 50.86

Weekly price and volumes for Niehspd

Date Closing Open Range Volume
Mon 18 March 2024 0.81 (0%) 0.81 0.81 - 0.85 0.0358 times
Fri 15 March 2024 0.81 (-5.81%) 0.88 0.75 - 0.88 0.8542 times
Thu 07 March 2024 0.86 (-4.44%) 0.94 0.79 - 0.94 0.8685 times
Sat 02 March 2024 0.90 (1.12%) 0.89 0.80 - 0.90 0.7627 times
Fri 23 February 2024 0.89 (-1.11%) 0.98 0.80 - 0.98 1.1771 times
Fri 16 February 2024 0.90 (2.27%) 0.87 0.80 - 0.96 0.7218 times
Fri 09 February 2024 0.88 (2.33%) 0.92 0.81 - 0.93 1.3445 times
Fri 02 February 2024 0.86 (7.5%) 0.74 0.74 - 0.90 1.615 times
Thu 25 January 2024 0.80 (1.27%) 0.85 0.73 - 0.90 1.6056 times
Fri 19 January 2024 0.79 (-7.06%) 0.78 0.76 - 0.85 1.0148 times
Fri 12 January 2024 0.85 (-2.3%) 0.87 0.76 - 0.94 2.4056 times

 weekly chart Niehspd

Monthly price and charts Niehspd

Strong monthly Stock price targets for Niehspd 542839 are 0.69 and 0.88

Monthly Target 10.64
Monthly Target 20.73
Monthly Target 30.83333333333333
Monthly Target 40.92
Monthly Target 51.02

Monthly price and volumes Niehspd

Date Closing Open Range Volume
Mon 18 March 2024 0.81 (-3.57%) 0.89 0.75 - 0.94 0.5129 times
Thu 29 February 2024 0.84 (-3.45%) 0.88 0.80 - 0.98 1.1024 times
Wed 31 January 2024 0.87 (14.47%) 0.82 0.73 - 0.94 1.9597 times
Fri 29 December 2023 0.76 (-3.8%) 0.74 0.72 - 0.92 1.0458 times
Thu 30 November 2023 0.79 (-11.24%) 0.89 0.72 - 0.95 0.8176 times
Tue 31 October 2023 0.89 (4.71%) 0.90 0.75 - 0.97 0.9278 times
Fri 29 September 2023 0.85 (-1.16%) 0.86 0.79 - 1.00 0.9605 times
Thu 31 August 2023 0.86 (-10.42%) 1.05 0.75 - 1.05 1.5136 times
Mon 31 July 2023 0.96 (37.14%) 0.63 0.63 - 1.02 0.6538 times
Fri 30 June 2023 0.70 (-7.89%) 0.76 0.64 - 0.85 0.5058 times
Wed 31 May 2023 0.76 (-22.45%) 0.98 0.66 - 1.07 0.524 times

 monthly chart Niehspd

DMA SMA EMA moving averages of Niehspd 542839

DMA (daily moving average) of Niehspd 542839

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.84
20 day DMA 0.85
35 day DMA 0.85
50 day DMA 0.85
100 day DMA 0.83
150 day DMA 0.85
200 day DMA 0.84

EMA (exponential moving average) of Niehspd 542839

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.840.840.84
20 day EMA0.840.840.84
35 day EMA0.840.840.84
50 day EMA0.850.850.85

SMA (simple moving average) of Niehspd 542839

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.82
12 day SMA0.840.840.85
20 day SMA0.850.850.85
35 day SMA0.850.850.85
50 day SMA0.850.850.85
100 day SMA0.830.830.83
150 day SMA0.850.850.85
200 day SMA0.840.840.84
Back to top | Use Dark Theme