Niehspd 542839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niehspd 542839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niehspd

Strong Daily Stock price targets for Niehspd 542839 are 0.73 and 0.79

Daily Target 10.68
Daily Target 20.72
Daily Target 30.74
Daily Target 40.78
Daily Target 50.8

Daily price and volume Niehspd

Date Closing Open Range Volume
Thu 18 April 2024 0.76 (8.57%) 0.70 0.70 - 0.76 1.0869 times
Tue 16 April 2024 0.70 (-4.11%) 0.73 0.66 - 0.73 1.1254 times
Mon 15 April 2024 0.73 (-5.19%) 0.79 0.71 - 0.79 1.3848 times
Fri 12 April 2024 0.77 (-1.28%) 0.75 0.75 - 0.80 0.3445 times
Wed 10 April 2024 0.78 (5.41%) 0.79 0.73 - 0.79 0.7209 times
Tue 09 April 2024 0.74 (-8.64%) 0.81 0.73 - 0.87 3.354 times
Mon 08 April 2024 0.81 (0%) 0.83 0.78 - 0.87 1.1069 times
Fri 05 April 2024 0.81 (2.53%) 0.83 0.81 - 0.83 0.3436 times
Thu 04 April 2024 0.79 (-4.82%) 0.81 0.77 - 0.83 0.2233 times
Wed 03 April 2024 0.83 (0%) 0.83 0.82 - 0.83 0.3099 times
Tue 02 April 2024 0.83 (9.21%) 0.80 0.78 - 0.83 0.9339 times

Daily chart Niehspd

Weekly price and charts Niehspd

Strong weekly Stock price targets for Niehspd 542839 are 0.65 and 0.78

Weekly Target 10.61
Weekly Target 20.68
Weekly Target 30.73666666666667
Weekly Target 40.81
Weekly Target 50.87

Weekly price and volumes for Niehspd

Date Closing Open Range Volume
Thu 18 April 2024 0.76 (-1.3%) 0.79 0.66 - 0.79 1.2496 times
Fri 12 April 2024 0.77 (-4.94%) 0.83 0.73 - 0.87 1.9198 times
Fri 05 April 2024 0.81 (5.19%) 0.77 0.76 - 0.83 0.6485 times
Thu 28 March 2024 0.77 (-2.53%) 0.75 0.72 - 0.85 0.6441 times
Fri 22 March 2024 0.79 (-2.47%) 0.81 0.75 - 0.90 0.474 times
Fri 15 March 2024 0.81 (-5.81%) 0.88 0.75 - 0.88 0.9867 times
Thu 07 March 2024 0.86 (-4.44%) 0.94 0.79 - 0.94 1.0031 times
Sat 02 March 2024 0.90 (1.12%) 0.89 0.80 - 0.90 0.8809 times
Fri 23 February 2024 0.89 (-1.11%) 0.98 0.80 - 0.98 1.3596 times
Fri 16 February 2024 0.90 (2.27%) 0.87 0.80 - 0.96 0.8337 times
Fri 09 February 2024 0.88 (2.33%) 0.92 0.81 - 0.93 1.5529 times

weekly chart Niehspd

Monthly price and charts Niehspd

Strong monthly Stock price targets for Niehspd 542839 are 0.61 and 0.82

Monthly Target 10.55
Monthly Target 20.66
Monthly Target 30.76333333333333
Monthly Target 40.87
Monthly Target 50.97

Monthly price and volumes Niehspd

Date Closing Open Range Volume
Thu 18 April 2024 0.76 (-1.3%) 0.77 0.66 - 0.87 0.8189 times
Thu 28 March 2024 0.77 (-8.33%) 0.89 0.72 - 0.94 0.7144 times
Thu 29 February 2024 0.84 (-3.45%) 0.88 0.80 - 0.98 1.0393 times
Wed 31 January 2024 0.87 (14.47%) 0.82 0.73 - 0.94 1.8474 times
Fri 29 December 2023 0.76 (-3.8%) 0.74 0.72 - 0.92 0.9859 times
Thu 30 November 2023 0.79 (-11.24%) 0.89 0.72 - 0.95 0.7707 times
Tue 31 October 2023 0.89 (4.71%) 0.90 0.75 - 0.97 0.8746 times
Fri 29 September 2023 0.85 (-1.16%) 0.86 0.79 - 1.00 0.9055 times
Thu 31 August 2023 0.86 (-10.42%) 1.05 0.75 - 1.05 1.4269 times
Mon 31 July 2023 0.96 (37.14%) 0.63 0.63 - 1.02 0.6164 times
Fri 30 June 2023 0.70 (-7.89%) 0.76 0.64 - 0.85 0.4768 times

monthly chart Niehspd

DMA SMA EMA moving averages of Niehspd 542839

DMA (daily moving average) of Niehspd 542839

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.78
20 day DMA 0.78
35 day DMA 0.81
50 day DMA 0.83
100 day DMA 0.82
150 day DMA 0.84
200 day DMA 0.84

EMA (exponential moving average) of Niehspd 542839

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.740.76
12 day EMA0.770.770.78
20 day EMA0.790.790.8
35 day EMA0.810.810.82
50 day EMA0.830.830.84

SMA (simple moving average) of Niehspd 542839

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.740.77
12 day SMA0.780.780.79
20 day SMA0.780.790.79
35 day SMA0.810.810.82
50 day SMA0.830.830.83
100 day SMA0.820.820.82
150 day SMA0.840.840.84
200 day SMA0.840.840.84
Back to top | Use Dark Theme