Niesspe 542837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspe 542837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspe
Strong Daily Stock price targets for Niesspe 542837 are 2.62 and 2.64
Daily Target 1 | 2.62 |
Daily Target 2 | 2.62 |
Daily Target 3 | 2.6366666666667 |
Daily Target 4 | 2.64 |
Daily Target 5 | 2.66 |
Daily price and volume Niesspe
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2.63 (4.37%) | 2.65 | 2.63 - 2.65 | 0.6388 times | Fri 15 March 2024 | 2.52 (5%) | 2.20 | 2.20 - 2.55 | 0.6511 times | Thu 14 March 2024 | 2.40 (-1.64%) | 2.40 | 2.40 - 2.40 | 0.2211 times | Tue 12 March 2024 | 2.44 (0%) | 2.53 | 2.44 - 2.53 | 0.3808 times | Mon 11 March 2024 | 2.44 (0%) | 2.30 | 2.30 - 2.44 | 0.6388 times | Thu 07 March 2024 | 2.44 (6.09%) | 2.48 | 2.44 - 2.48 | 0.3808 times | Wed 06 March 2024 | 2.30 (-4.17%) | 2.21 | 2.21 - 2.39 | 0.5897 times | Mon 04 March 2024 | 2.40 (0%) | 2.40 | 2.40 - 2.40 | 0.0983 times | Thu 22 February 2024 | 2.40 (0.42%) | 2.39 | 2.21 - 2.40 | 6.3882 times | Wed 21 February 2024 | 2.39 (3.91%) | 2.39 | 2.39 - 2.39 | 0.0123 times | Tue 20 February 2024 | 2.30 (2.22%) | 2.30 | 2.30 - 2.30 | 0.1966 times |
Weekly price and charts Niesspe
Strong weekly Stock price targets for Niesspe 542837 are 2.62 and 2.64
Weekly Target 1 | 2.62 |
Weekly Target 2 | 2.62 |
Weekly Target 3 | 2.6366666666667 |
Weekly Target 4 | 2.64 |
Weekly Target 5 | 2.66 |
Weekly price and volumes for Niesspe
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2.63 (4.37%) | 2.65 | 2.63 - 2.65 | 0.0129 times | Fri 15 March 2024 | 2.52 (3.28%) | 2.30 | 2.20 - 2.55 | 0.0381 times | Thu 07 March 2024 | 2.44 (1.67%) | 2.40 | 2.21 - 2.48 | 0.0215 times | Thu 22 February 2024 | 2.40 (8.11%) | 2.25 | 2.21 - 2.40 | 0.4914 times | Fri 16 February 2024 | 2.22 (-6.72%) | 2.38 | 2.20 - 2.46 | 0.276 times | Fri 09 February 2024 | 2.38 (-5.56%) | 2.31 | 2.20 - 2.57 | 1.7063 times | Fri 02 February 2024 | 2.52 (0.8%) | 2.70 | 2.21 - 2.70 | 2.6531 times | Thu 25 January 2024 | 2.50 (-5.66%) | 2.65 | 2.45 - 2.80 | 0.275 times | Fri 19 January 2024 | 2.65 (2.71%) | 2.33 | 2.31 - 2.70 | 3.0219 times | Thu 11 January 2024 | 2.58 (1.98%) | 2.41 | 2.31 - 2.75 | 1.5038 times | Thu 04 January 2024 | 2.53 (-2.69%) | 2.43 | 2.35 - 2.55 | 1.8233 times |
Monthly price and charts Niesspe
Strong monthly Stock price targets for Niesspe 542837 are 2.42 and 2.87
Monthly Target 1 | 2.04 |
Monthly Target 2 | 2.34 |
Monthly Target 3 | 2.4933333333333 |
Monthly Target 4 | 2.79 |
Monthly Target 5 | 2.94 |
Monthly price and volumes Niesspe
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2.63 (9.58%) | 2.40 | 2.20 - 2.65 | 0.0291 times | Thu 22 February 2024 | 2.40 (-9.43%) | 2.46 | 2.20 - 2.57 | 1.9184 times | Wed 31 January 2024 | 2.65 (1.92%) | 2.43 | 2.31 - 2.80 | 2.7997 times | Fri 29 December 2023 | 2.60 (-1.89%) | 2.65 | 2.20 - 3.00 | 0.845 times | Thu 23 November 2023 | 2.65 (2.71%) | 2.58 | 2.55 - 3.15 | 0.2994 times | Tue 31 October 2023 | 2.58 (13.16%) | 2.28 | 2.28 - 3.10 | 1.2813 times | Thu 28 September 2023 | 2.28 (-24%) | 2.70 | 2.12 - 2.86 | 1.6945 times | Wed 30 August 2023 | 3.00 (19.52%) | 2.26 | 2.26 - 3.02 | 0.7742 times | Mon 31 July 2023 | 2.51 (-18.51%) | 3.08 | 2.51 - 3.37 | 0.1402 times | Fri 30 June 2023 | 3.08 (1.99%) | 3.32 | 2.70 - 3.32 | 0.2182 times | Wed 31 May 2023 | 3.02 (-22.56%) | 4.29 | 2.78 - 4.99 | 0.9797 times |
Indicator Analysis of Niesspe
Please login to view indicator analysis. or View indicator analysis of Niesspe 542837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspe 542837
DMA (daily moving average) of Niesspe 542837
DMA period | DMA value |
5 day DMA | 2.49 |
12 day DMA | 2.41 |
20 day DMA | 2.37 |
35 day DMA | 2.44 |
50 day DMA | 2.47 |
100 day DMA | 2.58 |
150 day DMA | 3.02 |
200 day DMA | 3.36 |
EMA (exponential moving average) of Niesspe 542837
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.51 | 2.45 | 2.41 |
12 day EMA | 2.44 | 2.4 | 2.38 |
20 day EMA | 2.42 | 2.4 | 2.39 |
35 day EMA | 2.45 | 2.44 | 2.44 |
50 day EMA | 2.51 | 2.5 | 2.5 |
SMA (simple moving average) of Niesspe 542837
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.49 | 2.45 | 2.4 |
12 day SMA | 2.41 | 2.38 | 2.35 |
20 day SMA | 2.37 | 2.36 | 2.36 |
35 day SMA | 2.44 | 2.44 | 2.44 |
50 day SMA | 2.47 | 2.47 | 2.47 |
100 day SMA | 2.58 | 2.58 | 2.59 |
150 day SMA | 3.02 | 3.03 | 3.05 |
200 day SMA | 3.36 | 3.37 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.