Niesspe 542837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspe 542837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspe

Strong Daily Stock price targets for Niesspe 542837 are 2.62 and 2.64

Daily Target 12.62
Daily Target 22.62
Daily Target 32.6366666666667
Daily Target 42.64
Daily Target 52.66

Daily price and volume Niesspe

Date Closing Open Range Volume
Mon 18 March 2024 2.63 (4.37%) 2.65 2.63 - 2.65 0.6388 times
Fri 15 March 2024 2.52 (5%) 2.20 2.20 - 2.55 0.6511 times
Thu 14 March 2024 2.40 (-1.64%) 2.40 2.40 - 2.40 0.2211 times
Tue 12 March 2024 2.44 (0%) 2.53 2.44 - 2.53 0.3808 times
Mon 11 March 2024 2.44 (0%) 2.30 2.30 - 2.44 0.6388 times
Thu 07 March 2024 2.44 (6.09%) 2.48 2.44 - 2.48 0.3808 times
Wed 06 March 2024 2.30 (-4.17%) 2.21 2.21 - 2.39 0.5897 times
Mon 04 March 2024 2.40 (0%) 2.40 2.40 - 2.40 0.0983 times
Thu 22 February 2024 2.40 (0.42%) 2.39 2.21 - 2.40 6.3882 times
Wed 21 February 2024 2.39 (3.91%) 2.39 2.39 - 2.39 0.0123 times
Tue 20 February 2024 2.30 (2.22%) 2.30 2.30 - 2.30 0.1966 times

 Daily chart Niesspe

Weekly price and charts Niesspe

Strong weekly Stock price targets for Niesspe 542837 are 2.62 and 2.64

Weekly Target 12.62
Weekly Target 22.62
Weekly Target 32.6366666666667
Weekly Target 42.64
Weekly Target 52.66

Weekly price and volumes for Niesspe

Date Closing Open Range Volume
Mon 18 March 2024 2.63 (4.37%) 2.65 2.63 - 2.65 0.0129 times
Fri 15 March 2024 2.52 (3.28%) 2.30 2.20 - 2.55 0.0381 times
Thu 07 March 2024 2.44 (1.67%) 2.40 2.21 - 2.48 0.0215 times
Thu 22 February 2024 2.40 (8.11%) 2.25 2.21 - 2.40 0.4914 times
Fri 16 February 2024 2.22 (-6.72%) 2.38 2.20 - 2.46 0.276 times
Fri 09 February 2024 2.38 (-5.56%) 2.31 2.20 - 2.57 1.7063 times
Fri 02 February 2024 2.52 (0.8%) 2.70 2.21 - 2.70 2.6531 times
Thu 25 January 2024 2.50 (-5.66%) 2.65 2.45 - 2.80 0.275 times
Fri 19 January 2024 2.65 (2.71%) 2.33 2.31 - 2.70 3.0219 times
Thu 11 January 2024 2.58 (1.98%) 2.41 2.31 - 2.75 1.5038 times
Thu 04 January 2024 2.53 (-2.69%) 2.43 2.35 - 2.55 1.8233 times

 weekly chart Niesspe

Monthly price and charts Niesspe

Strong monthly Stock price targets for Niesspe 542837 are 2.42 and 2.87

Monthly Target 12.04
Monthly Target 22.34
Monthly Target 32.4933333333333
Monthly Target 42.79
Monthly Target 52.94

Monthly price and volumes Niesspe

Date Closing Open Range Volume
Mon 18 March 2024 2.63 (9.58%) 2.40 2.20 - 2.65 0.0291 times
Thu 22 February 2024 2.40 (-9.43%) 2.46 2.20 - 2.57 1.9184 times
Wed 31 January 2024 2.65 (1.92%) 2.43 2.31 - 2.80 2.7997 times
Fri 29 December 2023 2.60 (-1.89%) 2.65 2.20 - 3.00 0.845 times
Thu 23 November 2023 2.65 (2.71%) 2.58 2.55 - 3.15 0.2994 times
Tue 31 October 2023 2.58 (13.16%) 2.28 2.28 - 3.10 1.2813 times
Thu 28 September 2023 2.28 (-24%) 2.70 2.12 - 2.86 1.6945 times
Wed 30 August 2023 3.00 (19.52%) 2.26 2.26 - 3.02 0.7742 times
Mon 31 July 2023 2.51 (-18.51%) 3.08 2.51 - 3.37 0.1402 times
Fri 30 June 2023 3.08 (1.99%) 3.32 2.70 - 3.32 0.2182 times
Wed 31 May 2023 3.02 (-22.56%) 4.29 2.78 - 4.99 0.9797 times

 monthly chart Niesspe

DMA SMA EMA moving averages of Niesspe 542837

DMA (daily moving average) of Niesspe 542837

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.41
20 day DMA 2.37
35 day DMA 2.44
50 day DMA 2.47
100 day DMA 2.58
150 day DMA 3.02
200 day DMA 3.36

EMA (exponential moving average) of Niesspe 542837

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.452.41
12 day EMA2.442.42.38
20 day EMA2.422.42.39
35 day EMA2.452.442.44
50 day EMA2.512.52.5

SMA (simple moving average) of Niesspe 542837

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.452.4
12 day SMA2.412.382.35
20 day SMA2.372.362.36
35 day SMA2.442.442.44
50 day SMA2.472.472.47
100 day SMA2.582.582.59
150 day SMA3.023.033.05
200 day SMA3.363.373.38
Back to top | Use Dark Theme