Niesspe 542837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspe 542837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspe
Strong Daily Stock price targets for Niesspe 542837 are 2.16 and 2.16
Daily Target 1 | 2.16 |
Daily Target 2 | 2.16 |
Daily Target 3 | 2.16 |
Daily Target 4 | 2.16 |
Daily Target 5 | 2.16 |
Daily price and volume Niesspe
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.16 (-10%) | 2.16 | 2.16 - 2.16 | 0.1285 times | Fri 19 April 2024 | 2.40 (-4.76%) | 2.32 | 2.32 - 2.40 | 2.0566 times | Fri 12 April 2024 | 2.52 (-9.68%) | 2.55 | 2.52 - 2.55 | 5.1414 times | Thu 21 March 2024 | 2.79 (3.33%) | 2.79 | 2.79 - 2.79 | 0.0129 times | Wed 20 March 2024 | 2.70 (2.66%) | 2.70 | 2.70 - 2.70 | 0.0129 times | Mon 18 March 2024 | 2.63 (4.37%) | 2.65 | 2.63 - 2.65 | 0.6684 times | Fri 15 March 2024 | 2.52 (5%) | 2.20 | 2.20 - 2.55 | 0.6812 times | Thu 14 March 2024 | 2.40 (-1.64%) | 2.40 | 2.40 - 2.40 | 0.2314 times | Tue 12 March 2024 | 2.44 (0%) | 2.53 | 2.44 - 2.53 | 0.3985 times | Mon 11 March 2024 | 2.44 (0%) | 2.30 | 2.30 - 2.44 | 0.6684 times | Thu 07 March 2024 | 2.44 (6.09%) | 2.48 | 2.44 - 2.48 | 0.3985 times |
Weekly price and charts Niesspe
Strong weekly Stock price targets for Niesspe 542837 are 2.16 and 2.16
Weekly Target 1 | 2.16 |
Weekly Target 2 | 2.16 |
Weekly Target 3 | 2.16 |
Weekly Target 4 | 2.16 |
Weekly Target 5 | 2.16 |
Weekly price and volumes for Niesspe
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.16 (-10%) | 2.16 | 2.16 - 2.16 | 0.0044 times | Fri 19 April 2024 | 2.40 (-4.76%) | 2.32 | 2.32 - 2.40 | 0.0705 times | Fri 12 April 2024 | 2.52 (0%) | 2.65 | 2.52 - 2.79 | 0.1999 times | Fri 15 March 2024 | 2.52 (3.28%) | 2.30 | 2.20 - 2.55 | 0.0678 times | Thu 07 March 2024 | 2.44 (1.67%) | 2.40 | 2.21 - 2.48 | 0.0383 times | Thu 22 February 2024 | 2.40 (8.11%) | 2.25 | 2.21 - 2.40 | 0.8751 times | Fri 16 February 2024 | 2.22 (-6.72%) | 2.38 | 2.20 - 2.46 | 0.4915 times | Fri 09 February 2024 | 2.38 (-5.56%) | 2.31 | 2.20 - 2.57 | 3.0384 times | Fri 02 February 2024 | 2.52 (0.8%) | 2.70 | 2.21 - 2.70 | 4.7243 times | Thu 25 January 2024 | 2.50 (-5.66%) | 2.65 | 2.45 - 2.80 | 0.4897 times | Fri 19 January 2024 | 2.65 (2.71%) | 2.33 | 2.31 - 2.70 | 5.381 times |
Monthly price and charts Niesspe
Strong monthly Stock price targets for Niesspe 542837 are 1.97 and 2.36
Monthly Target 1 | 1.9 |
Monthly Target 2 | 2.03 |
Monthly Target 3 | 2.29 |
Monthly Target 4 | 2.42 |
Monthly Target 5 | 2.68 |
Monthly price and volumes Niesspe
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.16 (-22.58%) | 2.55 | 2.16 - 2.55 | 0.0575 times | Thu 21 March 2024 | 2.79 (16.25%) | 2.40 | 2.20 - 2.79 | 0.0298 times | Thu 22 February 2024 | 2.40 (-9.43%) | 2.46 | 2.20 - 2.57 | 1.9498 times | Wed 31 January 2024 | 2.65 (1.92%) | 2.43 | 2.31 - 2.80 | 2.8456 times | Fri 29 December 2023 | 2.60 (-1.89%) | 2.65 | 2.20 - 3.00 | 0.8588 times | Thu 23 November 2023 | 2.65 (2.71%) | 2.58 | 2.55 - 3.15 | 0.3043 times | Tue 31 October 2023 | 2.58 (13.16%) | 2.28 | 2.28 - 3.10 | 1.3023 times | Thu 28 September 2023 | 2.28 (-24%) | 2.70 | 2.12 - 2.86 | 1.7223 times | Wed 30 August 2023 | 3.00 (19.52%) | 2.26 | 2.26 - 3.02 | 0.7869 times | Mon 31 July 2023 | 2.51 (-18.51%) | 3.08 | 2.51 - 3.37 | 0.1425 times | Fri 30 June 2023 | 3.08 (1.99%) | 3.32 | 2.70 - 3.32 | 0.2218 times |
Indicator Analysis of Niesspe
Please login to view indicator analysis. or View indicator analysis of Niesspe 542837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspe 542837
DMA (daily moving average) of Niesspe 542837
DMA period | DMA value |
5 day DMA | 2.51 |
12 day DMA | 2.48 |
20 day DMA | 2.42 |
35 day DMA | 2.44 |
50 day DMA | 2.47 |
100 day DMA | 2.57 |
150 day DMA | 2.94 |
200 day DMA | 3.26 |
EMA (exponential moving average) of Niesspe 542837
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.41 | 2.53 | 2.6 |
12 day EMA | 2.46 | 2.51 | 2.53 |
20 day EMA | 2.44 | 2.47 | 2.48 |
35 day EMA | 2.46 | 2.48 | 2.48 |
50 day EMA | 2.48 | 2.49 | 2.49 |
SMA (simple moving average) of Niesspe 542837
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.51 | 2.61 | 2.63 |
12 day SMA | 2.48 | 2.5 | 2.5 |
20 day SMA | 2.42 | 2.43 | 2.43 |
35 day SMA | 2.44 | 2.46 | 2.46 |
50 day SMA | 2.47 | 2.48 | 2.49 |
100 day SMA | 2.57 | 2.58 | 2.58 |
150 day SMA | 2.94 | 2.96 | 2.98 |
200 day SMA | 3.26 | 3.29 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.