Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 1014.9 and 1027.3
| Daily Target 1 | 1011.52 |
| Daily Target 2 | 1018.28 |
| Daily Target 3 | 1023.9166666667 |
| Daily Target 4 | 1030.68 |
| Daily Target 5 | 1036.32 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1025.05 (0.94%) | 1029.55 | 1017.15 - 1029.55 | 0.3303 times | Tue 23 April 2024 | 1015.50 (1.54%) | 1006.35 | 998.05 - 1019.00 | 0.8795 times | Mon 22 April 2024 | 1000.05 (0.81%) | 1003.45 | 995.00 - 1008.10 | 0.7014 times | Fri 19 April 2024 | 992.00 (-0.08%) | 992.20 | 971.00 - 1005.95 | 0.563 times | Thu 18 April 2024 | 992.75 (-2.33%) | 1018.00 | 987.75 - 1033.00 | 1.1096 times | Tue 16 April 2024 | 1016.45 (-1.23%) | 1023.55 | 1006.55 - 1036.85 | 0.6834 times | Mon 15 April 2024 | 1029.15 (-2.69%) | 1036.50 | 1018.45 - 1047.60 | 2.9156 times | Fri 12 April 2024 | 1057.65 (3.41%) | 1023.00 | 1017.05 - 1068.65 | 1.893 times | Wed 10 April 2024 | 1022.80 (1.27%) | 1017.35 | 1013.70 - 1029.60 | 0.4584 times | Tue 09 April 2024 | 1009.95 (-0.46%) | 1018.55 | 1006.15 - 1030.85 | 0.4658 times | Mon 08 April 2024 | 1014.60 (1.18%) | 1005.00 | 998.05 - 1026.20 | 0.5766 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 1010.03 and 1044.58
| Weekly Target 1 | 981.98 |
| Weekly Target 2 | 1003.52 |
| Weekly Target 3 | 1016.5333333333 |
| Weekly Target 4 | 1038.07 |
| Weekly Target 5 | 1051.08 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1025.05 (3.33%) | 1003.45 | 995.00 - 1029.55 | 0.4943 times | Fri 19 April 2024 | 992.00 (-6.21%) | 1036.50 | 971.00 - 1047.60 | 1.3633 times | Fri 12 April 2024 | 1057.65 (5.47%) | 1005.00 | 998.05 - 1068.65 | 0.8777 times | Fri 05 April 2024 | 1002.75 (7.83%) | 930.00 | 930.00 - 1037.15 | 1.552 times | Thu 28 March 2024 | 929.95 (0.18%) | 927.10 | 920.90 - 940.00 | 0.3231 times | Fri 22 March 2024 | 928.25 (1.6%) | 906.15 | 882.60 - 943.20 | 0.9954 times | Fri 15 March 2024 | 913.60 (-2.47%) | 934.05 | 863.00 - 960.90 | 1.1969 times | Thu 07 March 2024 | 936.70 (0.36%) | 928.90 | 911.80 - 946.40 | 0.6307 times | Sat 02 March 2024 | 933.30 (-3.25%) | 968.00 | 912.55 - 989.80 | 0.9779 times | Fri 23 February 2024 | 964.65 (2.51%) | 941.05 | 916.75 - 970.00 | 1.5886 times | Fri 16 February 2024 | 941.05 (0.2%) | 940.75 | 876.75 - 967.70 | 2.147 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 977.53 and 1116.18
| Monthly Target 1 | 869.25 |
| Monthly Target 2 | 947.15 |
| Monthly Target 3 | 1007.9 |
| Monthly Target 4 | 1085.8 |
| Monthly Target 5 | 1146.55 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1025.05 (10.23%) | 930.00 | 930.00 - 1068.65 | 0.6937 times | Thu 28 March 2024 | 929.95 (0.33%) | 934.95 | 863.00 - 960.90 | 0.5222 times | Thu 29 February 2024 | 926.90 (-5.26%) | 988.35 | 876.75 - 993.20 | 1.1307 times | Wed 31 January 2024 | 978.35 (10.34%) | 890.05 | 866.80 - 1049.75 | 1.9998 times | Fri 29 December 2023 | 886.65 (25.72%) | 707.35 | 700.00 - 916.35 | 2.9648 times | Thu 30 November 2023 | 705.25 (5.94%) | 665.70 | 650.05 - 720.30 | 0.378 times | Tue 31 October 2023 | 665.70 (-2.2%) | 678.50 | 636.10 - 726.50 | 0.3355 times | Fri 29 September 2023 | 680.70 (1.27%) | 672.25 | 661.05 - 758.10 | 0.9149 times | Thu 31 August 2023 | 672.15 (4.93%) | 640.70 | 630.45 - 686.00 | 0.7601 times | Mon 31 July 2023 | 640.55 (0.83%) | 635.25 | 614.45 - 642.50 | 0.3003 times | Fri 30 June 2023 | 635.25 (-2.19%) | 649.45 | 621.85 - 675.15 | 0.3611 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 1005.07 |
| 12 day DMA | 1014.89 |
| 20 day DMA | 994.02 |
| 35 day DMA | 962.74 |
| 50 day DMA | 955.28 |
| 100 day DMA | 917.12 |
| 150 day DMA | 839.99 |
| 200 day DMA | 792.91 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.6 | 1007.87 | 1004.06 |
| 12 day EMA | 1006.43 | 1003.04 | 1000.77 |
| 20 day EMA | 994.52 | 991.31 | 988.76 |
| 35 day EMA | 979.78 | 977.12 | 974.86 |
| 50 day EMA | 960.39 | 957.75 | 955.39 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.07 | 1003.35 | 1006.08 |
| 12 day SMA | 1014.89 | 1012.63 | 1012.55 |
| 20 day SMA | 994.02 | 989.49 | 983.81 |
| 35 day SMA | 962.74 | 959.94 | 957.34 |
| 50 day SMA | 955.28 | 953.68 | 952.46 |
| 100 day SMA | 917.12 | 913.84 | 910.61 |
| 150 day SMA | 839.99 | 837.74 | 835.56 |
| 200 day SMA | 792.91 | 790.93 | 789.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.