Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 911.15 and 930.5
Daily Target 1 | 895.75 |
Daily Target 2 | 907.2 |
Daily Target 3 | 915.1 |
Daily Target 4 | 926.55 |
Daily Target 5 | 934.45 |
Daily price and volume Irctc
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 918.65 (0.55%) | 906.15 | 903.65 - 923.00 | 0.9379 times | Fri 15 March 2024 | 913.60 (1.61%) | 898.75 | 877.55 - 920.00 | 1.9633 times | Thu 14 March 2024 | 899.10 (2.22%) | 877.95 | 863.00 - 905.05 | 0.769 times | Wed 13 March 2024 | 879.55 (-4.46%) | 924.05 | 868.90 - 931.35 | 0.8965 times | Tue 12 March 2024 | 920.65 (-1.95%) | 939.95 | 915.50 - 940.70 | 1.4726 times | Mon 11 March 2024 | 938.95 (0.24%) | 934.05 | 931.10 - 960.90 | 0.8334 times | Thu 07 March 2024 | 936.70 (0.83%) | 929.25 | 929.25 - 946.40 | 0.3762 times | Wed 06 March 2024 | 928.95 (-0.73%) | 935.80 | 911.80 - 936.95 | 1.3326 times | Tue 05 March 2024 | 935.80 (-0.26%) | 938.00 | 928.65 - 941.00 | 0.9197 times | Mon 04 March 2024 | 938.20 (0.53%) | 928.90 | 924.15 - 945.80 | 0.4988 times | Sat 02 March 2024 | 933.30 (0.46%) | 932.10 | 927.25 - 939.05 | 0.074 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 911.15 and 930.5
Weekly Target 1 | 895.75 |
Weekly Target 2 | 907.2 |
Weekly Target 3 | 915.1 |
Weekly Target 4 | 926.55 |
Weekly Target 5 | 934.45 |
Weekly price and volumes for Irctc
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 918.65 (0.55%) | 906.15 | 903.65 - 923.00 | 0.115 times | Fri 15 March 2024 | 913.60 (-2.47%) | 934.05 | 863.00 - 960.90 | 0.7275 times | Thu 07 March 2024 | 936.70 (0.36%) | 928.90 | 911.80 - 946.40 | 0.3834 times | Sat 02 March 2024 | 933.30 (-3.25%) | 968.00 | 912.55 - 989.80 | 0.5944 times | Fri 23 February 2024 | 964.65 (2.51%) | 941.05 | 916.75 - 970.00 | 0.9656 times | Fri 16 February 2024 | 941.05 (0.2%) | 940.75 | 876.75 - 967.70 | 1.305 times | Fri 09 February 2024 | 939.20 (-2.93%) | 968.25 | 915.60 - 974.10 | 0.906 times | Fri 02 February 2024 | 967.55 (-0.28%) | 985.00 | 958.00 - 993.20 | 1.0461 times | Thu 25 January 2024 | 970.30 (-1.37%) | 998.85 | 908.45 - 1049.75 | 2.2617 times | Fri 19 January 2024 | 983.75 (3.41%) | 962.00 | 871.05 - 988.85 | 1.6954 times | Fri 12 January 2024 | 951.30 (4.98%) | 918.85 | 906.00 - 962.25 | 1.8625 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 841.88 and 939.78
Monthly Target 1 | 816.28 |
Monthly Target 2 | 867.47 |
Monthly Target 3 | 914.18333333333 |
Monthly Target 4 | 965.37 |
Monthly Target 5 | 1012.08 |
Monthly price and volumes Irctc
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 918.65 (-0.89%) | 934.95 | 863.00 - 960.90 | 0.3579 times | Thu 29 February 2024 | 926.90 (-5.26%) | 988.35 | 876.75 - 993.20 | 1.1921 times | Wed 31 January 2024 | 978.35 (10.34%) | 890.05 | 866.80 - 1049.75 | 2.1084 times | Fri 29 December 2023 | 886.65 (25.72%) | 707.35 | 700.00 - 916.35 | 3.1259 times | Thu 30 November 2023 | 705.25 (5.94%) | 665.70 | 650.05 - 720.30 | 0.3985 times | Tue 31 October 2023 | 665.70 (-2.2%) | 678.50 | 636.10 - 726.50 | 0.3537 times | Fri 29 September 2023 | 680.70 (1.27%) | 672.25 | 661.05 - 758.10 | 0.9646 times | Thu 31 August 2023 | 672.15 (4.93%) | 640.70 | 630.45 - 686.00 | 0.8014 times | Mon 31 July 2023 | 640.55 (0.83%) | 635.25 | 614.45 - 642.50 | 0.3166 times | Fri 30 June 2023 | 635.25 (-2.19%) | 649.45 | 621.85 - 675.15 | 0.3807 times | Wed 31 May 2023 | 649.45 (5.17%) | 618.05 | 604.00 - 653.70 | 0.5211 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
DMA period | DMA value |
5 day DMA | 906.31 |
12 day DMA | 922.71 |
20 day DMA | 931.1 |
35 day DMA | 937.82 |
50 day DMA | 942.79 |
100 day DMA | 846.76 |
150 day DMA | 792.75 |
200 day DMA | 753.88 |
EMA (exponential moving average) of Irctc 542830
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 913.19 | 910.46 | 908.89 |
12 day EMA | 920.38 | 920.7 | 921.99 |
20 day EMA | 926.1 | 926.88 | 928.28 |
35 day EMA | 931.88 | 932.66 | 933.78 |
50 day EMA | 935.44 | 936.13 | 937.05 |
SMA (simple moving average) of Irctc 542830
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 906.31 | 910.37 | 914.99 |
12 day SMA | 922.71 | 923.4 | 924.31 |
20 day SMA | 931.1 | 932.5 | 933.87 |
35 day SMA | 937.82 | 939.62 | 941.24 |
50 day SMA | 942.79 | 942.54 | 942.29 |
100 day SMA | 846.76 | 844.15 | 841.67 |
150 day SMA | 792.75 | 790.94 | 789.17 |
200 day SMA | 753.88 | 752.53 | 751.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.