Niehspi 542817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niehspi 542817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niehspi

Strong Daily Stock price targets for Niehspi 542817 are 2.35 and 2.35

Daily Target 12.35
Daily Target 22.35
Daily Target 32.35
Daily Target 42.35
Daily Target 52.35

Daily price and volume Niehspi

Date Closing Open Range Volume
Tue 26 March 2024 2.35 (-1.67%) 2.35 2.35 - 2.35 0.0065 times
Thu 21 March 2024 2.39 (0%) 2.39 2.39 - 2.39 0.4974 times
Wed 20 March 2024 2.39 (0%) 2.39 2.39 - 2.39 0.6599 times
Mon 18 March 2024 2.39 (-1.65%) 2.40 2.39 - 2.40 0.0065 times
Fri 15 March 2024 2.43 (5.65%) 2.43 2.07 - 2.43 0.3316 times
Thu 14 March 2024 2.30 (0%) 2.30 2.30 - 2.30 0.0033 times
Wed 13 March 2024 2.30 (0%) 2.30 2.30 - 2.30 0.2471 times
Tue 12 March 2024 2.30 (-1.71%) 2.30 2.30 - 2.30 0.0033 times
Mon 11 March 2024 2.34 (3.54%) 2.40 2.26 - 2.40 1.0956 times
Thu 07 March 2024 2.26 (0.44%) 2.35 2.05 - 2.35 7.1489 times
Wed 06 March 2024 2.25 (0%) 2.25 2.25 - 2.25 0.4876 times

 Daily chart Niehspi

Weekly price and charts Niehspi

Strong weekly Stock price targets for Niehspi 542817 are 2.35 and 2.35

Weekly Target 12.35
Weekly Target 22.35
Weekly Target 32.35
Weekly Target 42.35
Weekly Target 52.35

Weekly price and volumes for Niehspi

Date Closing Open Range Volume
Tue 26 March 2024 2.35 (-1.67%) 2.35 2.35 - 2.35 0.0006 times
Thu 21 March 2024 2.39 (-1.65%) 2.40 2.39 - 2.40 0.1097 times
Fri 15 March 2024 2.43 (7.52%) 2.40 2.07 - 2.43 0.1584 times
Thu 07 March 2024 2.26 (0.44%) 2.25 2.05 - 2.35 0.7196 times
Fri 01 March 2024 2.25 (0%) 2.25 2.05 - 2.25 0.3015 times
Fri 23 February 2024 2.25 (0.9%) 2.01 1.87 - 2.25 0.6216 times
Fri 16 February 2024 2.23 (15.54%) 2.12 1.75 - 2.35 1.6415 times
Fri 09 February 2024 1.93 (-27.17%) 2.40 1.76 - 2.40 3.2615 times
Fri 02 February 2024 2.65 (14.72%) 2.50 2.08 - 2.90 1.5379 times
Thu 25 January 2024 2.31 (45.28%) 1.74 1.60 - 2.31 1.6476 times
Wed 17 January 2024 1.59 (18.66%) 1.43 1.43 - 1.59 0.9644 times

 weekly chart Niehspi

Monthly price and charts Niehspi

Strong monthly Stock price targets for Niehspi 542817 are 2.2 and 2.58

Monthly Target 11.9
Monthly Target 22.12
Monthly Target 32.2766666666667
Monthly Target 42.5
Monthly Target 52.66

Monthly price and volumes Niehspi

Date Closing Open Range Volume
Tue 26 March 2024 2.35 (14.63%) 2.25 2.05 - 2.43 0.4142 times
Tue 27 February 2024 2.05 (-24.07%) 2.90 1.75 - 2.90 2.8247 times
Wed 31 January 2024 2.70 (119.51%) 1.23 1.11 - 2.73 3.0353 times
Thu 21 December 2023 1.23 (3.36%) 1.10 1.01 - 1.23 0.3857 times
Wed 29 November 2023 1.19 (-4.03%) 1.24 1.00 - 1.34 0.7698 times
Thu 19 October 2023 1.24 (-4.62%) 1.43 1.23 - 1.47 0.1543 times
Thu 28 September 2023 1.30 (-3.7%) 1.45 1.30 - 1.49 0.6144 times
Thu 31 August 2023 1.35 (-25%) 1.65 1.23 - 1.85 0.7182 times
Mon 31 July 2023 1.80 (-21.74%) 2.30 1.80 - 2.30 0.9637 times
Wed 28 June 2023 2.30 (-13.21%) 2.65 2.30 - 2.90 0.1195 times
Fri 19 May 2023 2.65 (-1.85%) 2.70 2.65 - 2.70 0.0175 times

 monthly chart Niehspi

DMA SMA EMA moving averages of Niehspi 542817

DMA (daily moving average) of Niehspi 542817

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.33
20 day DMA 2.26
35 day DMA 2.28
50 day DMA 2.03
100 day DMA 1.79
150 day DMA 2.07
200 day DMA 2.32

EMA (exponential moving average) of Niehspi 542817

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.382.37
12 day EMA2.322.322.31
20 day EMA2.262.252.24
35 day EMA2.142.132.11
50 day EMA21.991.97

SMA (simple moving average) of Niehspi 542817

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.382.36
12 day SMA2.332.32.29
20 day SMA2.262.252.24
35 day SMA2.282.272.26
50 day SMA2.032.011.98
100 day SMA1.791.791.79
150 day SMA2.072.072.07
200 day SMA2.322.332.33
Back to top | Use Dark Theme