Niehspi 542817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehspi 542817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspi
Strong Daily Stock price targets for Niehspi 542817 are 2.35 and 2.35
Daily Target 1 | 2.35 |
Daily Target 2 | 2.35 |
Daily Target 3 | 2.35 |
Daily Target 4 | 2.35 |
Daily Target 5 | 2.35 |
Daily price and volume Niehspi
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 2.35 (-1.67%) | 2.35 | 2.35 - 2.35 | 0.0065 times | Thu 21 March 2024 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.4974 times | Wed 20 March 2024 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.6599 times | Mon 18 March 2024 | 2.39 (-1.65%) | 2.40 | 2.39 - 2.40 | 0.0065 times | Fri 15 March 2024 | 2.43 (5.65%) | 2.43 | 2.07 - 2.43 | 0.3316 times | Thu 14 March 2024 | 2.30 (0%) | 2.30 | 2.30 - 2.30 | 0.0033 times | Wed 13 March 2024 | 2.30 (0%) | 2.30 | 2.30 - 2.30 | 0.2471 times | Tue 12 March 2024 | 2.30 (-1.71%) | 2.30 | 2.30 - 2.30 | 0.0033 times | Mon 11 March 2024 | 2.34 (3.54%) | 2.40 | 2.26 - 2.40 | 1.0956 times | Thu 07 March 2024 | 2.26 (0.44%) | 2.35 | 2.05 - 2.35 | 7.1489 times | Wed 06 March 2024 | 2.25 (0%) | 2.25 | 2.25 - 2.25 | 0.4876 times |
Weekly price and charts Niehspi
Strong weekly Stock price targets for Niehspi 542817 are 2.35 and 2.35
Weekly Target 1 | 2.35 |
Weekly Target 2 | 2.35 |
Weekly Target 3 | 2.35 |
Weekly Target 4 | 2.35 |
Weekly Target 5 | 2.35 |
Weekly price and volumes for Niehspi
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 2.35 (-1.67%) | 2.35 | 2.35 - 2.35 | 0.0006 times | Thu 21 March 2024 | 2.39 (-1.65%) | 2.40 | 2.39 - 2.40 | 0.1097 times | Fri 15 March 2024 | 2.43 (7.52%) | 2.40 | 2.07 - 2.43 | 0.1584 times | Thu 07 March 2024 | 2.26 (0.44%) | 2.25 | 2.05 - 2.35 | 0.7196 times | Fri 01 March 2024 | 2.25 (0%) | 2.25 | 2.05 - 2.25 | 0.3015 times | Fri 23 February 2024 | 2.25 (0.9%) | 2.01 | 1.87 - 2.25 | 0.6216 times | Fri 16 February 2024 | 2.23 (15.54%) | 2.12 | 1.75 - 2.35 | 1.6415 times | Fri 09 February 2024 | 1.93 (-27.17%) | 2.40 | 1.76 - 2.40 | 3.2615 times | Fri 02 February 2024 | 2.65 (14.72%) | 2.50 | 2.08 - 2.90 | 1.5379 times | Thu 25 January 2024 | 2.31 (45.28%) | 1.74 | 1.60 - 2.31 | 1.6476 times | Wed 17 January 2024 | 1.59 (18.66%) | 1.43 | 1.43 - 1.59 | 0.9644 times |
Monthly price and charts Niehspi
Strong monthly Stock price targets for Niehspi 542817 are 2.2 and 2.58
Monthly Target 1 | 1.9 |
Monthly Target 2 | 2.12 |
Monthly Target 3 | 2.2766666666667 |
Monthly Target 4 | 2.5 |
Monthly Target 5 | 2.66 |
Monthly price and volumes Niehspi
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 2.35 (14.63%) | 2.25 | 2.05 - 2.43 | 0.4142 times | Tue 27 February 2024 | 2.05 (-24.07%) | 2.90 | 1.75 - 2.90 | 2.8247 times | Wed 31 January 2024 | 2.70 (119.51%) | 1.23 | 1.11 - 2.73 | 3.0353 times | Thu 21 December 2023 | 1.23 (3.36%) | 1.10 | 1.01 - 1.23 | 0.3857 times | Wed 29 November 2023 | 1.19 (-4.03%) | 1.24 | 1.00 - 1.34 | 0.7698 times | Thu 19 October 2023 | 1.24 (-4.62%) | 1.43 | 1.23 - 1.47 | 0.1543 times | Thu 28 September 2023 | 1.30 (-3.7%) | 1.45 | 1.30 - 1.49 | 0.6144 times | Thu 31 August 2023 | 1.35 (-25%) | 1.65 | 1.23 - 1.85 | 0.7182 times | Mon 31 July 2023 | 1.80 (-21.74%) | 2.30 | 1.80 - 2.30 | 0.9637 times | Wed 28 June 2023 | 2.30 (-13.21%) | 2.65 | 2.30 - 2.90 | 0.1195 times | Fri 19 May 2023 | 2.65 (-1.85%) | 2.70 | 2.65 - 2.70 | 0.0175 times |
Indicator Analysis of Niehspi
Please login to view indicator analysis. or View indicator analysis of Niehspi 542817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niehspi 542817
DMA (daily moving average) of Niehspi 542817
DMA period | DMA value |
5 day DMA | 2.39 |
12 day DMA | 2.33 |
20 day DMA | 2.26 |
35 day DMA | 2.28 |
50 day DMA | 2.03 |
100 day DMA | 1.79 |
150 day DMA | 2.07 |
200 day DMA | 2.32 |
EMA (exponential moving average) of Niehspi 542817
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.37 | 2.38 | 2.37 |
12 day EMA | 2.32 | 2.32 | 2.31 |
20 day EMA | 2.26 | 2.25 | 2.24 |
35 day EMA | 2.14 | 2.13 | 2.11 |
50 day EMA | 2 | 1.99 | 1.97 |
SMA (simple moving average) of Niehspi 542817
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.39 | 2.38 | 2.36 |
12 day SMA | 2.33 | 2.3 | 2.29 |
20 day SMA | 2.26 | 2.25 | 2.24 |
35 day SMA | 2.28 | 2.27 | 2.26 |
50 day SMA | 2.03 | 2.01 | 1.98 |
100 day SMA | 1.79 | 1.79 | 1.79 |
150 day SMA | 2.07 | 2.07 | 2.07 |
200 day SMA | 2.32 | 2.33 | 2.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.