Login or Join
HomepageNiesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspj 542804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspj
Strong Daily Stock price targets for Niesspj 542804 are 17.71 and 21.1
| Daily Target 1 | 14.88 |
| Daily Target 2 | 17.14 |
| Daily Target 3 | 18.27 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 21.66 |
Daily price and volume Niesspj
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 19.40 (9.23%) | 16.02 | 16.01 - 19.40 | 0.777 times | Fri 19 April 2024 | 17.76 (-9.89%) | 19.71 | 17.74 - 19.71 | 2.6329 times | Thu 18 April 2024 | 19.71 (-10%) | 22.25 | 19.71 - 22.25 | 4.9639 times | Tue 16 April 2024 | 21.90 (8.15%) | 22.24 | 21.89 - 22.24 | 0.0077 times | Mon 15 April 2024 | 20.25 (-10%) | 22.50 | 20.25 - 22.50 | 0.2994 times | Fri 12 April 2024 | 22.50 (-9.96%) | 22.50 | 22.50 - 22.50 | 0.7744 times | Tue 09 April 2024 | 24.99 (3.44%) | 26.56 | 24.99 - 26.56 | 0.5214 times | Mon 08 April 2024 | 24.16 (9.87%) | 24.16 | 24.16 - 24.16 | 0.0026 times | Tue 02 April 2024 | 21.99 (-0.27%) | 21.99 | 21.99 - 21.99 | 0.0155 times | Mon 01 April 2024 | 22.05 (0%) | 22.05 | 22.05 - 22.05 | 0.0052 times | Thu 28 March 2024 | 22.05 (-9.96%) | 22.05 | 22.05 - 22.05 | 0.1781 times |
Weekly price and charts Niesspj
Strong weekly Stock price targets for Niesspj 542804 are 17.71 and 21.1
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 18.27 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Niesspj
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 19.40 (9.23%) | 16.02 | 16.01 - 19.40 | 0.6565 times | Fri 19 April 2024 | 17.76 (-21.07%) | 22.50 | 17.74 - 22.50 | 6.6783 times | Fri 12 April 2024 | 22.50 (2.32%) | 24.16 | 22.50 - 26.56 | 1.0971 times | Tue 02 April 2024 | 21.99 (-0.27%) | 22.05 | 21.99 - 22.05 | 0.0174 times | Thu 28 March 2024 | 22.05 (-7.89%) | 23.90 | 22.05 - 25.00 | 0.1788 times | Thu 21 March 2024 | 23.94 (7.69%) | 24.44 | 23.94 - 26.86 | 0.0742 times | Fri 15 March 2024 | 22.23 (-3.22%) | 22.98 | 20.68 - 23.00 | 0.205 times | Thu 07 March 2024 | 22.97 (-4.85%) | 24.14 | 21.60 - 24.14 | 0.687 times | Sat 02 March 2024 | 24.14 (-5.22%) | 25.46 | 22.92 - 27.99 | 0.1025 times | Fri 23 February 2024 | 25.47 (6.26%) | 23.96 | 21.57 - 27.46 | 0.3032 times | Fri 16 February 2024 | 23.97 (-3.31%) | 22.32 | 21.60 - 24.00 | 0.6587 times |
Monthly price and charts Niesspj
Strong monthly Stock price targets for Niesspj 542804 are 12.43 and 22.98
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 20.656666666667 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Niesspj
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 19.40 (-12.02%) | 22.05 | 16.01 - 26.56 | 1.3122 times | Thu 28 March 2024 | 22.05 (-4.17%) | 24.16 | 20.68 - 26.86 | 0.1917 times | Tue 27 February 2024 | 23.01 (32.93%) | 19.04 | 16.51 - 27.99 | 0.9558 times | Wed 31 January 2024 | 17.31 (38.7%) | 12.48 | 12.03 - 17.31 | 0.8546 times | Wed 20 December 2023 | 12.48 (-24.27%) | 18.12 | 12.23 - 18.43 | 0.2872 times | Thu 30 November 2023 | 16.48 (25.9%) | 13.51 | 13.51 - 16.48 | 0.1948 times | Tue 31 October 2023 | 13.09 (-42.44%) | 24.99 | 13.09 - 25.85 | 1.09 times | Fri 29 September 2023 | 22.74 (10.39%) | 20.60 | 18.43 - 25.24 | 1.6515 times | Wed 30 August 2023 | 20.60 (-2.55%) | 19.03 | 19.03 - 27.40 | 1.5702 times | Mon 31 July 2023 | 21.14 (0.33%) | 21.07 | 17.14 - 28.00 | 1.892 times | Fri 30 June 2023 | 21.07 (-21.38%) | 24.12 | 21.07 - 31.86 | 2.0641 times |
Indicator Analysis of Niesspj
Please login to view indicator analysis. or View indicator analysis of Niesspj 542804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspj 542804
DMA (daily moving average) of Niesspj 542804
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 21.77 |
| 20 day DMA | 22.44 |
| 35 day DMA | 23.06 |
| 50 day DMA | 22 |
| 100 day DMA | 19.39 |
| 150 day DMA | 20.53 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Niesspj 542804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 20.15 | 21.35 |
| 12 day EMA | 21.23 | 21.56 | 22.25 |
| 20 day EMA | 21.76 | 22.01 | 22.46 |
| 35 day EMA | 21.52 | 21.65 | 21.88 |
| 50 day EMA | 21.03 | 21.1 | 21.24 |
SMA (simple moving average) of Niesspj 542804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 20.42 | 21.87 |
| 12 day SMA | 21.77 | 22.15 | 22.66 |
| 20 day SMA | 22.44 | 22.5 | 22.76 |
| 35 day SMA | 23.06 | 23.2 | 23.37 |
| 50 day SMA | 22 | 21.88 | 21.79 |
| 100 day SMA | 19.39 | 19.4 | 19.45 |
| 150 day SMA | 20.53 | 20.57 | 20.63 |
| 200 day SMA | 21.03 | 21.07 | 21.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.