Login or Join
HomepageElloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 10.5 and 10.5
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.5 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.5 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.50 (-1.87%) | 10.50 | 10.50 - 10.50 | 1.8502 times | Thu 18 April 2024 | 10.70 (1.9%) | 10.50 | 10.50 - 10.70 | 3.0377 times | Tue 16 April 2024 | 10.50 (-0.57%) | 10.35 | 10.35 - 10.50 | 0.5796 times | Mon 15 April 2024 | 10.56 (-1.95%) | 10.56 | 10.56 - 10.56 | 0.2647 times | Fri 12 April 2024 | 10.77 (-0.09%) | 10.95 | 10.57 - 10.95 | 0.3791 times | Wed 10 April 2024 | 10.78 (-2%) | 10.78 | 10.78 - 10.78 | 0.9264 times | Tue 09 April 2024 | 11.00 (-1.17%) | 11.00 | 11.00 - 11.00 | 0.1436 times | Mon 08 April 2024 | 11.13 (-1.07%) | 11.25 | 11.13 - 11.25 | 1.0028 times | Fri 05 April 2024 | 11.25 (1.08%) | 11.29 | 11.25 - 11.29 | 1.1952 times | Thu 04 April 2024 | 11.13 (-0.62%) | 11.13 | 11.13 - 11.40 | 0.6207 times | Wed 03 April 2024 | 11.20 (1.82%) | 11.00 | 11.00 - 11.20 | 0.4175 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 10.25 and 10.6
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.50 (-2.51%) | 10.56 | 10.35 - 10.70 | 0.0415 times | Fri 12 April 2024 | 10.77 (-4.27%) | 11.25 | 10.57 - 11.25 | 0.0178 times | Fri 05 April 2024 | 11.25 (3.21%) | 10.85 | 10.42 - 11.40 | 0.1113 times | Thu 28 March 2024 | 10.90 (5.42%) | 10.80 | 9.85 - 11.00 | 2.4831 times | Fri 22 March 2024 | 10.34 (6.82%) | 9.50 | 8.85 - 10.34 | 1.1788 times | Fri 15 March 2024 | 9.68 (-17.76%) | 12.00 | 9.66 - 12.00 | 2.6083 times | Thu 07 March 2024 | 11.77 (-3.13%) | 12.45 | 11.38 - 12.68 | 1.9273 times | Sat 02 March 2024 | 12.15 (-9.12%) | 13.69 | 11.90 - 13.69 | 0.47 times | Fri 23 February 2024 | 13.37 (-0.22%) | 13.70 | 13.16 - 14.14 | 0.1967 times | Fri 16 February 2024 | 13.40 (-5.37%) | 13.88 | 13.30 - 14.75 | 0.9653 times | Fri 09 February 2024 | 14.16 (6.47%) | 13.95 | 13.40 - 15.25 | 1.3599 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 9.9 and 10.95
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.50 (-3.67%) | 10.85 | 10.35 - 11.40 | 0.0269 times | Thu 28 March 2024 | 10.90 (-14.24%) | 12.26 | 8.85 - 12.95 | 1.3029 times | Thu 29 February 2024 | 12.71 (-4.65%) | 12.67 | 11.90 - 15.25 | 0.8519 times | Wed 31 January 2024 | 13.33 (-19.21%) | 17.09 | 13.33 - 18.70 | 1.2018 times | Fri 29 December 2023 | 16.50 (6.45%) | 16.00 | 15.00 - 21.74 | 1.261 times | Thu 30 November 2023 | 15.50 (-10.87%) | 17.68 | 14.85 - 17.68 | 0.0649 times | Tue 31 October 2023 | 17.39 (5.52%) | 15.83 | 15.70 - 18.00 | 0.2414 times | Fri 29 September 2023 | 16.48 (-7.93%) | 17.10 | 15.74 - 18.20 | 0.3826 times | Thu 31 August 2023 | 17.90 (-9.41%) | 20.20 | 17.28 - 24.80 | 1.4616 times | Mon 31 July 2023 | 19.76 (16.99%) | 16.89 | 14.75 - 20.70 | 3.2049 times | Fri 30 June 2023 | 16.89 (-0.65%) | 17.00 | 15.40 - 19.50 | 0.2658 times |
Indicator Analysis of Elloratrad
Please login to view indicator analysis. or View indicator analysis of Elloratrad 542803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.6 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.86 |
| 100 day DMA | 14.35 |
| 150 day DMA | 15.22 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.69 | 10.69 |
| 12 day EMA | 10.73 | 10.77 | 10.78 |
| 20 day EMA | 10.84 | 10.88 | 10.9 |
| 35 day EMA | 11.34 | 11.39 | 11.43 |
| 50 day EMA | 11.87 | 11.93 | 11.98 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.66 | 10.72 |
| 12 day SMA | 10.88 | 10.91 | 10.93 |
| 20 day SMA | 10.6 | 10.55 | 10.5 |
| 35 day SMA | 11.01 | 11.08 | 11.16 |
| 50 day SMA | 11.86 | 11.93 | 11.98 |
| 100 day SMA | 14.35 | 14.41 | 14.45 |
| 150 day SMA | 15.22 | 15.26 | 15.3 |
| 200 day SMA | 16.08 | 16.11 | 16.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.