Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 782.53 and 825.18
| Daily Target 1 | 774.13 |
| Daily Target 2 | 790.92 |
| Daily Target 3 | 816.78333333333 |
| Daily Target 4 | 833.57 |
| Daily Target 5 | 859.43 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 807.70 (-3.58%) | 840.85 | 800.00 - 842.65 | 8.7288 times | Thu 25 April 2024 | 837.70 (4.65%) | 804.75 | 793.85 - 844.45 | 0.1037 times | Wed 24 April 2024 | 800.50 (5.02%) | 887.10 | 794.25 - 887.10 | 0.5314 times | Tue 23 April 2024 | 762.25 (-1.03%) | 779.95 | 759.85 - 811.45 | 0.0922 times | Mon 22 April 2024 | 770.15 (-2.48%) | 800.00 | 767.20 - 809.80 | 0.0204 times | Fri 19 April 2024 | 789.75 (-1.22%) | 796.00 | 785.40 - 823.60 | 0.1122 times | Thu 18 April 2024 | 799.50 (6.47%) | 758.00 | 754.65 - 901.10 | 0.2512 times | Tue 16 April 2024 | 750.95 (1.51%) | 736.65 | 736.65 - 763.00 | 0.0359 times | Mon 15 April 2024 | 739.75 (-1.15%) | 747.95 | 731.00 - 755.05 | 0.0257 times | Fri 12 April 2024 | 748.35 (1.56%) | 736.85 | 734.30 - 764.95 | 0.0985 times | Wed 10 April 2024 | 736.85 (2.22%) | 730.10 | 726.95 - 741.10 | 0.0847 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 783.78 and 911.03
| Weekly Target 1 | 690.97 |
| Weekly Target 2 | 749.33 |
| Weekly Target 3 | 818.21666666667 |
| Weekly Target 4 | 876.58 |
| Weekly Target 5 | 945.47 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 807.70 (2.27%) | 800.00 | 759.85 - 887.10 | 8.6695 times | Fri 19 April 2024 | 789.75 (5.53%) | 747.95 | 731.00 - 901.10 | 0.3888 times | Fri 12 April 2024 | 748.35 (4.83%) | 725.95 | 707.45 - 764.95 | 0.2692 times | Fri 05 April 2024 | 713.85 (5.76%) | 686.75 | 677.80 - 737.40 | 0.0986 times | Thu 28 March 2024 | 674.95 (1.25%) | 642.35 | 642.35 - 679.20 | 0.048 times | Fri 22 March 2024 | 666.65 (-4.11%) | 699.95 | 661.65 - 719.95 | 0.0413 times | Fri 15 March 2024 | 695.25 (2.42%) | 715.95 | 673.25 - 731.00 | 0.0745 times | Thu 07 March 2024 | 678.80 (-6.31%) | 726.30 | 676.35 - 738.30 | 0.0347 times | Sat 02 March 2024 | 724.55 (0.32%) | 722.00 | 703.95 - 789.00 | 0.2569 times | Fri 23 February 2024 | 722.25 (3.91%) | 699.90 | 689.15 - 743.00 | 0.1184 times | Fri 16 February 2024 | 695.10 (6.07%) | 652.65 | 626.25 - 726.00 | 0.2742 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 742.75 and 966.05
| Monthly Target 1 | 572.23 |
| Monthly Target 2 | 689.97 |
| Monthly Target 3 | 795.53333333333 |
| Monthly Target 4 | 913.27 |
| Monthly Target 5 | 1018.83 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 807.70 (19.67%) | 686.75 | 677.80 - 901.10 | 3.5819 times | Thu 28 March 2024 | 674.95 (-6.12%) | 718.55 | 642.35 - 755.00 | 0.0804 times | Thu 29 February 2024 | 718.95 (15.85%) | 621.85 | 597.75 - 789.00 | 0.2812 times | Wed 31 January 2024 | 620.60 (-12.54%) | 714.90 | 591.60 - 714.90 | 0.6763 times | Fri 29 December 2023 | 709.55 (23.98%) | 580.00 | 574.25 - 734.35 | 0.3693 times | Thu 30 November 2023 | 572.30 (8.71%) | 524.70 | 519.90 - 580.00 | 0.2042 times | Tue 31 October 2023 | 526.45 (4.82%) | 502.25 | 488.00 - 555.00 | 0.088 times | Fri 29 September 2023 | 502.25 (2.96%) | 491.05 | 468.90 - 570.25 | 1.349 times | Thu 31 August 2023 | 487.80 (-6.38%) | 523.85 | 482.25 - 527.15 | 2.6069 times | Mon 31 July 2023 | 521.05 (14.69%) | 442.10 | 442.10 - 538.00 | 0.7628 times | Fri 30 June 2023 | 454.30 (8.45%) | 412.15 | 412.15 - 469.95 | 0.8973 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 795.66 |
| 12 day DMA | 772.03 |
| 20 day DMA | 743.58 |
| 35 day DMA | 721.32 |
| 50 day DMA | 720.36 |
| 100 day DMA | 685.19 |
| 150 day DMA | 633.46 |
| 200 day DMA | 602.9 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.33 | 798.14 | 778.36 |
| 12 day EMA | 775.93 | 770.15 | 757.87 |
| 20 day EMA | 756.33 | 750.92 | 741.79 |
| 35 day EMA | 738.05 | 733.95 | 727.84 |
| 50 day EMA | 721.95 | 718.45 | 713.58 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.66 | 792.07 | 784.43 |
| 12 day SMA | 772.03 | 764.83 | 754.5 |
| 20 day SMA | 743.58 | 735.73 | 727.18 |
| 35 day SMA | 721.32 | 718.94 | 715.96 |
| 50 day SMA | 720.36 | 717.2 | 713.55 |
| 100 day SMA | 685.19 | 682.84 | 680.05 |
| 150 day SMA | 633.46 | 631.58 | 629.65 |
| 200 day SMA | 602.9 | 601.26 | 599.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.