Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 106.64 and 111.92
| Daily Target 1 | 102.24 |
| Daily Target 2 | 105.76 |
| Daily Target 3 | 107.52 |
| Daily Target 4 | 111.04 |
| Daily Target 5 | 112.8 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 109.28 (5%) | 108.95 | 104.00 - 109.28 | 0.916 times | Tue 16 April 2024 | 104.08 (3.51%) | 101.54 | 101.00 - 105.50 | 0.6321 times | Mon 15 April 2024 | 100.55 (-3.4%) | 100.00 | 98.89 - 104.00 | 0.6518 times | Fri 12 April 2024 | 104.09 (2.12%) | 104.00 | 100.63 - 106.80 | 0.9541 times | Wed 10 April 2024 | 101.93 (2.99%) | 100.90 | 95.01 - 102.55 | 0.7666 times | Tue 09 April 2024 | 98.97 (-2.72%) | 101.72 | 96.70 - 105.00 | 0.5685 times | Mon 08 April 2024 | 101.74 (1.22%) | 105.40 | 97.00 - 105.53 | 0.5382 times | Fri 05 April 2024 | 100.51 (4.57%) | 99.80 | 92.10 - 100.92 | 1.6398 times | Thu 04 April 2024 | 96.12 (4.71%) | 96.29 | 93.00 - 96.39 | 1.4095 times | Wed 03 April 2024 | 91.80 (5%) | 90.05 | 89.05 - 91.80 | 1.9234 times | Tue 02 April 2024 | 87.43 (5%) | 85.05 | 80.00 - 87.43 | 0.912 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 104.09 and 114.48
| Weekly Target 1 | 95.43 |
| Weekly Target 2 | 102.35 |
| Weekly Target 3 | 105.81666666667 |
| Weekly Target 4 | 112.74 |
| Weekly Target 5 | 116.21 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 109.28 (4.99%) | 100.00 | 98.89 - 109.28 | 0.803 times | Fri 12 April 2024 | 104.09 (3.56%) | 105.40 | 95.01 - 106.80 | 1.0321 times | Fri 05 April 2024 | 100.51 (26.56%) | 79.42 | 79.42 - 100.92 | 2.2429 times | Thu 28 March 2024 | 79.42 (-7.28%) | 85.99 | 77.69 - 85.99 | 0.6827 times | Fri 22 March 2024 | 85.66 (15.69%) | 72.70 | 72.70 - 89.98 | 1.3639 times | Fri 15 March 2024 | 74.04 (-9.59%) | 80.26 | 74.04 - 80.26 | 0.2253 times | Thu 07 March 2024 | 81.89 (-6.94%) | 86.24 | 81.89 - 88.00 | 0.3403 times | Sat 02 March 2024 | 88.00 (-0.92%) | 90.59 | 87.02 - 90.67 | 0.6875 times | Fri 23 February 2024 | 88.82 (-2.06%) | 88.90 | 85.38 - 88.90 | 0.47 times | Fri 16 February 2024 | 90.69 (3.52%) | 90.00 | 80.55 - 92.50 | 2.1524 times | Fri 09 February 2024 | 87.61 (27.6%) | 72.09 | 72.09 - 87.61 | 1.8781 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 94.35 and 124.21
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 99.326666666667 |
| Monthly Target 4 | 119.23 |
| Monthly Target 5 | 129.19 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 109.28 (37.6%) | 79.42 | 79.42 - 109.28 | 0.826 times | Thu 28 March 2024 | 79.42 (-10.55%) | 88.50 | 72.70 - 89.98 | 0.5368 times | Thu 29 February 2024 | 88.79 (24.22%) | 70.06 | 68.66 - 92.50 | 1.1508 times | Wed 31 January 2024 | 71.48 (7.86%) | 66.30 | 66.30 - 83.99 | 1.0519 times | Fri 29 December 2023 | 66.27 (-13.88%) | 75.95 | 66.27 - 90.00 | 1.2155 times | Thu 30 November 2023 | 76.95 (24.33%) | 60.66 | 60.66 - 80.00 | 0.9996 times | Tue 31 October 2023 | 61.89 (34.46%) | 45.11 | 45.11 - 67.08 | 1.3628 times | Fri 29 September 2023 | 46.03 (-1.96%) | 48.80 | 46.03 - 58.57 | 1.4802 times | Thu 31 August 2023 | 46.95 (0.73%) | 47.49 | 43.40 - 50.99 | 0.81 times | Mon 31 July 2023 | 46.61 (-2.12%) | 50.00 | 43.50 - 50.20 | 0.5663 times | Fri 30 June 2023 | 47.62 (25.81%) | 39.73 | 37.05 - 52.97 | 1.6429 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 103.99 |
| 12 day DMA | 98.31 |
| 20 day DMA | 92.06 |
| 35 day DMA | 88.51 |
| 50 day DMA | 87.55 |
| 100 day DMA | 82.09 |
| 150 day DMA | 74.33 |
| 200 day DMA | 67.49 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.22 | 101.69 | 100.5 |
| 12 day EMA | 98.95 | 97.07 | 95.79 |
| 20 day EMA | 94.9 | 93.39 | 92.26 |
| 35 day EMA | 91.04 | 89.97 | 89.14 |
| 50 day EMA | 87.89 | 87.02 | 86.32 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.99 | 101.92 | 101.46 |
| 12 day SMA | 98.31 | 95.83 | 93.7 |
| 20 day SMA | 92.06 | 90.29 | 88.87 |
| 35 day SMA | 88.51 | 87.92 | 87.44 |
| 50 day SMA | 87.55 | 86.74 | 86.06 |
| 100 day SMA | 82.09 | 81.8 | 81.54 |
| 150 day SMA | 74.33 | 73.94 | 73.56 |
| 200 day SMA | 67.49 | 67.19 | 66.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.