Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 74.14 and 75.45
| Daily Target 1 | 73.85 |
| Daily Target 2 | 74.43 |
| Daily Target 3 | 75.163333333333 |
| Daily Target 4 | 75.74 |
| Daily Target 5 | 76.47 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 75.00 (-0.13%) | 75.79 | 74.59 - 75.90 | 0.8351 times | Tue 16 April 2024 | 75.10 (0.08%) | 74.96 | 74.63 - 75.54 | 2.081 times | Mon 15 April 2024 | 75.04 (-2.01%) | 76.55 | 72.30 - 76.55 | 1.8306 times | Fri 12 April 2024 | 76.58 (0%) | 77.58 | 76.15 - 78.00 | 0.8093 times | Wed 10 April 2024 | 76.58 (0.47%) | 76.80 | 76.20 - 77.00 | 0.3411 times | Tue 09 April 2024 | 76.22 (-0.09%) | 77.28 | 76.07 - 77.28 | 1.6396 times | Mon 08 April 2024 | 76.29 (1.1%) | 75.45 | 75.45 - 76.50 | 0.4985 times | Fri 05 April 2024 | 75.46 (0.16%) | 76.38 | 75.14 - 76.38 | 0.7553 times | Thu 04 April 2024 | 75.34 (-0.32%) | 76.95 | 75.03 - 76.95 | 0.4598 times | Wed 03 April 2024 | 75.58 (0.71%) | 75.98 | 75.10 - 75.98 | 0.7496 times | Tue 02 April 2024 | 75.05 (0.46%) | 75.00 | 74.58 - 75.32 | 0.3824 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 71.53 and 75.78
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 72.68 |
| Weekly Target 3 | 74.616666666667 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 75.00 (-2.06%) | 76.55 | 72.30 - 76.55 | 1.5661 times | Fri 12 April 2024 | 76.58 (1.48%) | 75.45 | 75.45 - 78.00 | 1.085 times | Fri 05 April 2024 | 75.46 (3.75%) | 73.01 | 72.50 - 76.95 | 1.38 times | Thu 28 March 2024 | 72.73 (0.78%) | 72.78 | 70.89 - 73.78 | 0.436 times | Fri 22 March 2024 | 72.17 (1.45%) | 71.21 | 69.41 - 72.78 | 0.6038 times | Fri 15 March 2024 | 71.14 (-2.76%) | 73.98 | 68.62 - 74.10 | 1.4239 times | Thu 07 March 2024 | 73.16 (0.37%) | 72.01 | 71.71 - 73.98 | 0.7764 times | Sat 02 March 2024 | 72.89 (0.03%) | 73.04 | 71.00 - 73.88 | 1.0125 times | Fri 23 February 2024 | 72.87 (-0.15%) | 73.95 | 71.63 - 73.95 | 0.6269 times | Fri 16 February 2024 | 72.98 (1.88%) | 71.01 | 69.98 - 73.28 | 1.0895 times | Fri 09 February 2024 | 71.63 (2.56%) | 69.01 | 69.01 - 72.88 | 1.1745 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 73.65 and 79.35
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 72.2 |
| Monthly Target 3 | 75.1 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 80.8 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 75.00 (3.12%) | 73.01 | 72.30 - 78.00 | 1.1449 times | Thu 28 March 2024 | 72.73 (0.94%) | 73.05 | 68.62 - 74.10 | 0.9969 times | Thu 29 February 2024 | 72.05 (4.04%) | 69.98 | 69.01 - 73.95 | 1.0994 times | Wed 31 January 2024 | 69.25 (2.74%) | 67.39 | 57.12 - 72.95 | 1.5287 times | Fri 29 December 2023 | 67.40 (8.81%) | 62.68 | 54.00 - 72.00 | 1.6508 times | Thu 30 November 2023 | 61.94 (8.27%) | 57.43 | 57.01 - 62.18 | 0.6362 times | Tue 31 October 2023 | 57.21 (-3.02%) | 59.90 | 55.28 - 67.95 | 0.912 times | Fri 29 September 2023 | 58.99 (1.69%) | 57.99 | 57.99 - 61.48 | 0.7852 times | Thu 31 August 2023 | 58.01 (1.77%) | 57.00 | 52.30 - 58.50 | 0.6853 times | Mon 31 July 2023 | 57.00 (3.32%) | 56.00 | 53.81 - 57.78 | 0.5605 times | Fri 30 June 2023 | 55.17 (3.72%) | 53.50 | 52.55 - 56.00 | 2.0102 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 75.66 |
| 12 day DMA | 75.58 |
| 20 day DMA | 74.05 |
| 35 day DMA | 73.38 |
| 50 day DMA | 72.91 |
| 100 day DMA | 69.66 |
| 150 day DMA | 66.09 |
| 200 day DMA | 63.72 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 75.56 | 75.79 |
| 12 day EMA | 75.11 | 75.13 | 75.13 |
| 20 day EMA | 74.52 | 74.47 | 74.4 |
| 35 day EMA | 73.67 | 73.59 | 73.5 |
| 50 day EMA | 72.87 | 72.78 | 72.69 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.66 | 75.9 | 76.14 |
| 12 day SMA | 75.58 | 75.39 | 75.2 |
| 20 day SMA | 74.05 | 73.85 | 73.66 |
| 35 day SMA | 73.38 | 73.32 | 73.25 |
| 50 day SMA | 72.91 | 72.8 | 72.69 |
| 100 day SMA | 69.66 | 69.52 | 69.38 |
| 150 day SMA | 66.09 | 65.99 | 65.89 |
| 200 day SMA | 63.72 | 63.61 | 63.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.