Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 210.83 and 230.43
| Daily Target 1 | 195.85 |
| Daily Target 2 | 206.2 |
| Daily Target 3 | 215.45 |
| Daily Target 4 | 225.8 |
| Daily Target 5 | 235.05 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 216.55 (6%) | 207.80 | 205.10 - 224.70 | 1.9489 times | Tue 23 April 2024 | 204.30 (2.35%) | 224.55 | 200.50 - 224.55 | 0.4906 times | Mon 22 April 2024 | 199.60 (0.78%) | 198.50 | 197.40 - 203.00 | 0.6358 times | Fri 19 April 2024 | 198.05 (2.56%) | 191.00 | 191.00 - 198.65 | 0.7305 times | Thu 18 April 2024 | 193.10 (0.47%) | 192.80 | 192.70 - 196.00 | 0.4671 times | Tue 16 April 2024 | 192.20 (-0.23%) | 195.45 | 190.10 - 197.40 | 0.6573 times | Mon 15 April 2024 | 192.65 (-0.03%) | 188.85 | 185.20 - 194.20 | 0.4547 times | Fri 12 April 2024 | 192.70 (-1.33%) | 185.00 | 185.00 - 199.85 | 0.3392 times | Wed 10 April 2024 | 195.30 (-9.21%) | 210.30 | 186.90 - 215.35 | 4.1369 times | Tue 09 April 2024 | 215.10 (-1.74%) | 215.55 | 214.95 - 220.50 | 0.139 times | Mon 08 April 2024 | 218.90 (0.37%) | 211.05 | 211.05 - 226.45 | 0.6773 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 206.98 and 234.28
| Weekly Target 1 | 185.58 |
| Weekly Target 2 | 201.07 |
| Weekly Target 3 | 212.88333333333 |
| Weekly Target 4 | 228.37 |
| Weekly Target 5 | 240.18 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 216.55 (9.34%) | 198.50 | 197.40 - 224.70 | 0.5816 times | Fri 19 April 2024 | 198.05 (2.78%) | 188.85 | 185.20 - 198.65 | 0.4368 times | Fri 12 April 2024 | 192.70 (-11.65%) | 211.05 | 185.00 - 226.45 | 1.0008 times | Fri 05 April 2024 | 218.10 (14.22%) | 191.00 | 191.00 - 223.00 | 1.1895 times | Thu 28 March 2024 | 190.95 (-7.46%) | 206.80 | 189.00 - 207.55 | 0.6631 times | Fri 22 March 2024 | 206.35 (7.73%) | 193.55 | 188.85 - 209.00 | 0.754 times | Fri 15 March 2024 | 191.55 (-9.99%) | 213.45 | 177.35 - 215.50 | 0.5662 times | Thu 07 March 2024 | 212.80 (12.24%) | 194.00 | 193.00 - 232.90 | 3.7955 times | Sat 02 March 2024 | 189.60 (4.38%) | 178.55 | 176.10 - 190.70 | 0.5726 times | Fri 23 February 2024 | 181.65 (2.14%) | 178.00 | 175.30 - 193.30 | 0.4399 times | Fri 16 February 2024 | 177.85 (-2.41%) | 179.55 | 171.05 - 185.00 | 0.4143 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 200.78 and 242.23
| Monthly Target 1 | 167.88 |
| Monthly Target 2 | 192.22 |
| Monthly Target 3 | 209.33333333333 |
| Monthly Target 4 | 233.67 |
| Monthly Target 5 | 250.78 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 216.55 (13.41%) | 191.00 | 185.00 - 226.45 | 1.1913 times | Thu 28 March 2024 | 190.95 (6.11%) | 180.60 | 177.35 - 232.90 | 2.2534 times | Thu 29 February 2024 | 179.95 (-5.44%) | 189.05 | 171.05 - 199.00 | 0.844 times | Wed 31 January 2024 | 190.30 (9.53%) | 175.35 | 169.00 - 195.85 | 0.8165 times | Fri 29 December 2023 | 173.75 (-12.69%) | 201.50 | 165.40 - 205.00 | 0.7937 times | Thu 30 November 2023 | 199.00 (20.86%) | 164.00 | 157.00 - 214.75 | 1.1548 times | Tue 31 October 2023 | 164.65 (-5.73%) | 172.85 | 145.00 - 179.00 | 0.3784 times | Fri 29 September 2023 | 174.65 (3.74%) | 172.65 | 160.35 - 182.85 | 0.5096 times | Thu 31 August 2023 | 168.35 (14.72%) | 147.20 | 135.20 - 185.60 | 1.1934 times | Mon 31 July 2023 | 146.75 (-12.6%) | 168.30 | 134.00 - 174.00 | 0.865 times | Fri 30 June 2023 | 167.90 (19.93%) | 142.00 | 142.00 - 174.40 | 0.6436 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 202.32 |
| 12 day DMA | 203.05 |
| 20 day DMA | 203.51 |
| 35 day DMA | 202.55 |
| 50 day DMA | 195.97 |
| 100 day DMA | 190.69 |
| 150 day DMA | 183.28 |
| 200 day DMA | 177.18 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.38 | 199.8 | 197.55 |
| 12 day EMA | 202.92 | 200.44 | 199.74 |
| 20 day EMA | 202.14 | 200.62 | 200.23 |
| 35 day EMA | 199.17 | 198.15 | 197.79 |
| 50 day EMA | 196 | 195.16 | 194.79 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.32 | 197.45 | 195.12 |
| 12 day SMA | 203.05 | 203.08 | 203.93 |
| 20 day SMA | 203.51 | 202.85 | 202.36 |
| 35 day SMA | 202.55 | 201.5 | 200.77 |
| 50 day SMA | 195.97 | 195.32 | 194.99 |
| 100 day SMA | 190.69 | 190.55 | 190.53 |
| 150 day SMA | 183.28 | 182.95 | 182.68 |
| 200 day SMA | 177.18 | 176.93 | 176.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.