Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 40.3 and 41.78
| Daily Target 1 | 39.1 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.583333333333 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 42.06 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.93 (1.87%) | 40.55 | 39.67 - 41.15 | 0.5085 times | Tue 16 April 2024 | 40.18 (-2.29%) | 40.12 | 40.01 - 41.30 | 0.5293 times | Mon 15 April 2024 | 41.12 (-0.22%) | 41.25 | 40.02 - 41.40 | 0.8442 times | Fri 12 April 2024 | 41.21 (-1.44%) | 41.60 | 40.35 - 41.60 | 0.5747 times | Wed 10 April 2024 | 41.81 (-2.36%) | 41.01 | 41.00 - 42.68 | 0.3804 times | Tue 09 April 2024 | 42.82 (1.16%) | 42.10 | 42.01 - 42.97 | 0.362 times | Mon 08 April 2024 | 42.33 (0.24%) | 42.01 | 42.00 - 44.98 | 1.7672 times | Fri 05 April 2024 | 42.23 (-1.08%) | 42.80 | 41.27 - 45.00 | 2.2307 times | Thu 04 April 2024 | 42.69 (-0.47%) | 43.75 | 42.05 - 44.98 | 0.2436 times | Wed 03 April 2024 | 42.89 (2.49%) | 42.50 | 40.10 - 43.79 | 2.5594 times | Tue 02 April 2024 | 41.85 (4.99%) | 40.98 | 40.01 - 41.85 | 1.0678 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 39.44 and 41.17
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.93 (-0.68%) | 41.25 | 39.67 - 41.40 | 0.1178 times | Fri 12 April 2024 | 41.21 (-2.42%) | 42.01 | 40.35 - 44.98 | 0.1931 times | Fri 05 April 2024 | 42.23 (11.13%) | 37.26 | 37.26 - 45.00 | 0.4347 times | Thu 28 March 2024 | 38.00 (-3.7%) | 39.48 | 37.08 - 41.25 | 0.2844 times | Fri 22 March 2024 | 39.46 (-2.11%) | 40.32 | 36.48 - 40.32 | 0.3039 times | Fri 15 March 2024 | 40.31 (-3.79%) | 42.99 | 36.37 - 42.99 | 0.3972 times | Thu 07 March 2024 | 41.90 (-4.62%) | 43.93 | 39.11 - 43.93 | 2.1027 times | Sat 02 March 2024 | 43.93 (-0.9%) | 44.25 | 41.12 - 45.43 | 3.7959 times | Fri 23 February 2024 | 44.33 (-4.69%) | 47.99 | 44.00 - 49.97 | 0.9584 times | Fri 16 February 2024 | 46.51 (-10.11%) | 50.00 | 43.13 - 56.91 | 1.4119 times | Fri 09 February 2024 | 51.74 (10.74%) | 49.40 | 48.00 - 64.99 | 5.9333 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 39.1 and 46.84
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 41.063333333333 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.93 (7.71%) | 37.26 | 37.26 - 45.00 | 0.2017 times | Thu 28 March 2024 | 38.00 (-11.81%) | 44.69 | 36.37 - 44.69 | 1.3972 times | Thu 29 February 2024 | 43.09 (1.58%) | 43.00 | 41.82 - 64.99 | 3.2326 times | Wed 31 January 2024 | 42.42 (7.77%) | 38.57 | 38.57 - 44.40 | 1.3379 times | Fri 29 December 2023 | 39.36 (4.57%) | 39.00 | 35.50 - 41.90 | 0.894 times | Thu 30 November 2023 | 37.64 (-1.9%) | 40.50 | 33.03 - 41.50 | 0.4986 times | Tue 31 October 2023 | 38.37 (-11.65%) | 44.30 | 36.00 - 44.40 | 0.4877 times | Fri 29 September 2023 | 43.43 (8.71%) | 39.51 | 37.10 - 51.50 | 0.655 times | Thu 31 August 2023 | 39.95 (7.65%) | 37.00 | 35.80 - 41.93 | 1.0178 times | Mon 31 July 2023 | 37.11 (-2.08%) | 37.04 | 36.00 - 41.00 | 0.2776 times | Fri 30 June 2023 | 37.90 (-2.09%) | 36.95 | 34.00 - 39.90 | 0.3912 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.66 |
| 20 day DMA | 40.47 |
| 35 day DMA | 40.98 |
| 50 day DMA | 43.36 |
| 100 day DMA | 41.59 |
| 150 day DMA | 41.42 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.11 | 41.57 |
| 12 day EMA | 41.14 | 41.18 | 41.36 |
| 20 day EMA | 41.2 | 41.23 | 41.34 |
| 35 day EMA | 42.18 | 42.25 | 42.37 |
| 50 day EMA | 43.18 | 43.27 | 43.4 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.43 | 41.86 |
| 12 day SMA | 41.66 | 41.42 | 41.27 |
| 20 day SMA | 40.47 | 40.44 | 40.41 |
| 35 day SMA | 40.98 | 41.08 | 41.21 |
| 50 day SMA | 43.36 | 43.47 | 43.6 |
| 100 day SMA | 41.59 | 41.56 | 41.53 |
| 150 day SMA | 41.42 | 41.44 | 41.46 |
| 200 day SMA | 40.7 | 40.68 | 40.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.