Tffsp1g 542708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tffsp1g 542708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tffsp1g
Strong Daily Stock price targets for Tffsp1g 542708 are 57.5 and 57.5
Daily Target 1 | 57.5 |
Daily Target 2 | 57.5 |
Daily Target 3 | 57.5 |
Daily Target 4 | 57.5 |
Daily Target 5 | 57.5 |
Daily price and volume Tffsp1g
Date | Closing | Open | Range | Volume | Thu 13 January 2022 | 57.50 (-0.29%) | 57.50 | 57.50 - 57.50 | 0.5151 times | Fri 07 January 2022 | 57.67 (-8.17%) | 57.67 | 57.67 - 57.67 | 1.2758 times | Mon 30 August 2021 | 62.80 (-9.96%) | 62.80 | 62.80 - 62.80 | 0.0475 times | Tue 08 June 2021 | 69.75 (0%) | 69.75 | 69.75 - 69.75 | 0.0079 times | Fri 04 June 2021 | 69.75 (-10%) | 69.75 | 69.75 - 69.75 | 8.0983 times | Thu 03 June 2021 | 77.50 (-0.01%) | 69.76 | 69.76 - 77.50 | 0.0238 times | Wed 02 June 2021 | 77.51 (9.94%) | 77.51 | 77.51 - 77.51 | 0.0079 times | Mon 31 May 2021 | 70.50 (9.93%) | 70.50 | 70.50 - 70.50 | 0.0079 times | Fri 28 May 2021 | 64.13 (0%) | 64.13 | 64.13 - 64.13 | 0.0079 times | Thu 27 May 2021 | 64.13 (10%) | 64.13 | 64.13 - 64.13 | 0.0079 times | Tue 25 May 2021 | 58.30 (10%) | 58.30 | 58.30 - 58.30 | 0.0079 times |
Weekly price and charts Tffsp1g
Strong weekly Stock price targets for Tffsp1g 542708 are 57.5 and 57.5
Weekly Target 1 | 57.5 |
Weekly Target 2 | 57.5 |
Weekly Target 3 | 57.5 |
Weekly Target 4 | 57.5 |
Weekly Target 5 | 57.5 |
Weekly price and volumes for Tffsp1g
Date | Closing | Open | Range | Volume | Thu 13 January 2022 | 57.50 (-0.29%) | 57.50 | 57.50 - 57.50 | 0.2336 times | Fri 07 January 2022 | 57.67 (-17.32%) | 62.80 | 57.67 - 62.80 | 0.6003 times | Tue 08 June 2021 | 69.75 (0%) | 69.75 | 69.75 - 69.75 | 0.0036 times | Fri 04 June 2021 | 69.75 (8.76%) | 70.50 | 69.75 - 77.51 | 3.6916 times | Fri 28 May 2021 | 64.13 (33.05%) | 53.00 | 53.00 - 64.13 | 0.018 times | Fri 21 May 2021 | 48.20 (45.88%) | 36.33 | 36.33 - 48.20 | 0.1042 times | Fri 14 May 2021 | 33.04 (10.13%) | 30.00 | 30.00 - 39.93 | 3.785 times | Fri 26 February 2021 | 30.00 (3.45%) | 29.00 | 29.00 - 30.00 | 0.0539 times | Fri 15 January 2021 | 29.00 (0%) | 26.10 | 26.10 - 29.00 | 0.115 times | Thu 24 December 2020 | 29.00 (-9.88%) | 32.18 | 28.97 - 32.18 | 1.3947 times | Fri 18 December 2020 | 32.18 (-9.99%) | 35.75 | 32.18 - 35.75 | 0.4206 times |
Monthly price and charts Tffsp1g
Strong monthly Stock price targets for Tffsp1g 542708 are 57.42 and 57.59
Monthly Target 1 | 57.39 |
Monthly Target 2 | 57.44 |
Monthly Target 3 | 57.556666666667 |
Monthly Target 4 | 57.61 |
Monthly Target 5 | 57.73 |
Monthly price and volumes Tffsp1g
Date | Closing | Open | Range | Volume | Thu 13 January 2022 | 57.50 (-8.44%) | 57.67 | 57.50 - 57.67 | 0.7651 times | Mon 30 August 2021 | 62.80 (-9.96%) | 62.80 | 62.80 - 62.80 | 0.0203 times | Tue 08 June 2021 | 69.75 (-1.06%) | 77.51 | 69.75 - 77.51 | 3.4766 times | Mon 31 May 2021 | 70.50 (94.21%) | 32.70 | 32.70 - 70.50 | 0.2911 times | Thu 15 April 2021 | 36.30 (21%) | 33.00 | 33.00 - 36.30 | 0.0068 times | Mon 01 March 2021 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 3.3852 times | Fri 26 February 2021 | 30.00 (3.45%) | 29.00 | 29.00 - 30.00 | 0.0508 times | Fri 15 January 2021 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.0575 times | Mon 28 December 2020 | 29.00 (-18.88%) | 35.75 | 26.10 - 35.75 | 1.7603 times | Tue 24 November 2020 | 35.75 (-27.7%) | 45.00 | 35.75 - 49.45 | 0.1862 times | Tue 20 October 2020 | 49.45 (42.71%) | 31.19 | 31.19 - 50.00 | 0.2404 times |
Indicator Analysis of Tffsp1g
Please login to view indicator analysis. or View indicator analysis of Tffsp1g 542708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tffsp1g 542708
DMA (daily moving average) of Tffsp1g 542708
DMA period | DMA value |
5 day DMA | 63.49 |
12 day DMA | 65.21 |
20 day DMA | 54.16 |
35 day DMA | 46.26 |
50 day DMA | 44.74 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Tffsp1g 542708
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.07 | 64.35 | 67.69 |
12 day EMA | 61.06 | 61.71 | 62.44 |
20 day EMA | 56.69 | 56.6 | 56.49 |
35 day EMA | 51.9 | 51.57 | 51.21 |
50 day EMA | 46.35 | 45.89 | 45.41 |
SMA (simple moving average) of Tffsp1g 542708
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.49 | 67.49 | 71.46 |
12 day SMA | 65.21 | 64.44 | 63.29 |
20 day SMA | 54.16 | 52.78 | 51.35 |
35 day SMA | 46.26 | 45.77 | 45.41 |
50 day SMA | 44.74 | 44.29 | 43.89 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.