Tffsp1g 542708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tffsp1g 542708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tffsp1g

Strong Daily Stock price targets for Tffsp1g 542708 are 57.5 and 57.5

Daily Target 157.5
Daily Target 257.5
Daily Target 357.5
Daily Target 457.5
Daily Target 557.5

Daily price and volume Tffsp1g

Date Closing Open Range Volume
Thu 13 January 2022 57.50 (-0.29%) 57.50 57.50 - 57.50 0.5151 times
Fri 07 January 2022 57.67 (-8.17%) 57.67 57.67 - 57.67 1.2758 times
Mon 30 August 2021 62.80 (-9.96%) 62.80 62.80 - 62.80 0.0475 times
Tue 08 June 2021 69.75 (0%) 69.75 69.75 - 69.75 0.0079 times
Fri 04 June 2021 69.75 (-10%) 69.75 69.75 - 69.75 8.0983 times
Thu 03 June 2021 77.50 (-0.01%) 69.76 69.76 - 77.50 0.0238 times
Wed 02 June 2021 77.51 (9.94%) 77.51 77.51 - 77.51 0.0079 times
Mon 31 May 2021 70.50 (9.93%) 70.50 70.50 - 70.50 0.0079 times
Fri 28 May 2021 64.13 (0%) 64.13 64.13 - 64.13 0.0079 times
Thu 27 May 2021 64.13 (10%) 64.13 64.13 - 64.13 0.0079 times
Tue 25 May 2021 58.30 (10%) 58.30 58.30 - 58.30 0.0079 times

 Daily chart Tffsp1g

Weekly price and charts Tffsp1g

Strong weekly Stock price targets for Tffsp1g 542708 are 57.5 and 57.5

Weekly Target 157.5
Weekly Target 257.5
Weekly Target 357.5
Weekly Target 457.5
Weekly Target 557.5

Weekly price and volumes for Tffsp1g

Date Closing Open Range Volume
Thu 13 January 2022 57.50 (-0.29%) 57.50 57.50 - 57.50 0.2336 times
Fri 07 January 2022 57.67 (-17.32%) 62.80 57.67 - 62.80 0.6003 times
Tue 08 June 2021 69.75 (0%) 69.75 69.75 - 69.75 0.0036 times
Fri 04 June 2021 69.75 (8.76%) 70.50 69.75 - 77.51 3.6916 times
Fri 28 May 2021 64.13 (33.05%) 53.00 53.00 - 64.13 0.018 times
Fri 21 May 2021 48.20 (45.88%) 36.33 36.33 - 48.20 0.1042 times
Fri 14 May 2021 33.04 (10.13%) 30.00 30.00 - 39.93 3.785 times
Fri 26 February 2021 30.00 (3.45%) 29.00 29.00 - 30.00 0.0539 times
Fri 15 January 2021 29.00 (0%) 26.10 26.10 - 29.00 0.115 times
Thu 24 December 2020 29.00 (-9.88%) 32.18 28.97 - 32.18 1.3947 times
Fri 18 December 2020 32.18 (-9.99%) 35.75 32.18 - 35.75 0.4206 times

 weekly chart Tffsp1g

Monthly price and charts Tffsp1g

Strong monthly Stock price targets for Tffsp1g 542708 are 57.42 and 57.59

Monthly Target 157.39
Monthly Target 257.44
Monthly Target 357.556666666667
Monthly Target 457.61
Monthly Target 557.73

Monthly price and volumes Tffsp1g

Date Closing Open Range Volume
Thu 13 January 2022 57.50 (-8.44%) 57.67 57.50 - 57.67 0.7651 times
Mon 30 August 2021 62.80 (-9.96%) 62.80 62.80 - 62.80 0.0203 times
Tue 08 June 2021 69.75 (-1.06%) 77.51 69.75 - 77.51 3.4766 times
Mon 31 May 2021 70.50 (94.21%) 32.70 32.70 - 70.50 0.2911 times
Thu 15 April 2021 36.30 (21%) 33.00 33.00 - 36.30 0.0068 times
Mon 01 March 2021 30.00 (0%) 30.00 30.00 - 30.00 3.3852 times
Fri 26 February 2021 30.00 (3.45%) 29.00 29.00 - 30.00 0.0508 times
Fri 15 January 2021 29.00 (0%) 29.00 29.00 - 29.00 0.0575 times
Mon 28 December 2020 29.00 (-18.88%) 35.75 26.10 - 35.75 1.7603 times
Tue 24 November 2020 35.75 (-27.7%) 45.00 35.75 - 49.45 0.1862 times
Tue 20 October 2020 49.45 (42.71%) 31.19 31.19 - 50.00 0.2404 times

 monthly chart Tffsp1g

DMA SMA EMA moving averages of Tffsp1g 542708

DMA (daily moving average) of Tffsp1g 542708

DMA period DMA value
5 day DMA 63.49
12 day DMA 65.21
20 day DMA 54.16
35 day DMA 46.26
50 day DMA 44.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tffsp1g 542708

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0764.3567.69
12 day EMA61.0661.7162.44
20 day EMA56.6956.656.49
35 day EMA51.951.5751.21
50 day EMA46.3545.8945.41

SMA (simple moving average) of Tffsp1g 542708

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4967.4971.46
12 day SMA65.2164.4463.29
20 day SMA54.1652.7851.35
35 day SMA46.2645.7745.41
50 day SMA44.7444.2943.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme