Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 388.18 and 398.63
| Daily Target 1 | 379.8 |
| Daily Target 2 | 386.1 |
| Daily Target 3 | 390.25 |
| Daily Target 4 | 396.55 |
| Daily Target 5 | 400.7 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 392.40 (2.03%) | 389.05 | 383.95 - 394.40 | 1.4582 times | Tue 23 April 2024 | 384.60 (1.88%) | 385.75 | 377.10 - 386.55 | 0.6777 times | Mon 22 April 2024 | 377.50 (0.36%) | 383.70 | 376.45 - 385.15 | 0.3336 times | Fri 19 April 2024 | 376.15 (-2.07%) | 383.45 | 372.20 - 383.45 | 0.5204 times | Thu 18 April 2024 | 384.10 (0.91%) | 384.80 | 381.30 - 390.40 | 1.5957 times | Tue 16 April 2024 | 380.65 (0.37%) | 371.60 | 369.85 - 386.60 | 0.4998 times | Mon 15 April 2024 | 379.25 (-2.84%) | 357.05 | 357.05 - 388.70 | 2.4971 times | Fri 12 April 2024 | 390.35 (-0.59%) | 385.80 | 385.80 - 394.90 | 0.4969 times | Wed 10 April 2024 | 392.65 (-0.09%) | 400.90 | 390.45 - 400.90 | 0.4672 times | Tue 09 April 2024 | 393.00 (-2.35%) | 403.05 | 386.40 - 404.35 | 1.4533 times | Mon 08 April 2024 | 402.45 (2%) | 426.65 | 396.70 - 426.65 | 0.5968 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 384.43 and 402.38
| Weekly Target 1 | 369.8 |
| Weekly Target 2 | 381.1 |
| Weekly Target 3 | 387.75 |
| Weekly Target 4 | 399.05 |
| Weekly Target 5 | 405.7 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 392.40 (4.32%) | 383.70 | 376.45 - 394.40 | 0.1561 times | Fri 19 April 2024 | 376.15 (-3.64%) | 357.05 | 357.05 - 390.40 | 0.3233 times | Fri 12 April 2024 | 390.35 (-1.06%) | 426.65 | 385.80 - 426.65 | 0.1906 times | Fri 05 April 2024 | 394.55 (11.99%) | 342.50 | 342.50 - 403.95 | 0.3729 times | Thu 28 March 2024 | 352.30 (-4.93%) | 368.20 | 351.00 - 372.45 | 0.577 times | Fri 22 March 2024 | 370.55 (4.47%) | 356.65 | 345.55 - 378.30 | 0.4723 times | Fri 15 March 2024 | 354.70 (-11.44%) | 403.95 | 311.25 - 406.00 | 0.8105 times | Thu 07 March 2024 | 400.50 (-4.04%) | 423.85 | 391.00 - 423.85 | 0.9495 times | Sat 02 March 2024 | 417.35 (-3.47%) | 430.10 | 406.55 - 436.85 | 2.6095 times | Fri 23 February 2024 | 432.35 (-4.97%) | 465.75 | 415.55 - 468.80 | 3.5381 times | Fri 16 February 2024 | 454.95 (4.61%) | 426.20 | 399.40 - 459.90 | 1.801 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 367.45 and 451.6
| Monthly Target 1 | 303.03 |
| Monthly Target 2 | 347.72 |
| Monthly Target 3 | 387.18333333333 |
| Monthly Target 4 | 431.87 |
| Monthly Target 5 | 471.33 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 392.40 (11.38%) | 342.50 | 342.50 - 426.65 | 0.1108 times | Thu 28 March 2024 | 352.30 (-14.2%) | 418.85 | 311.25 - 425.00 | 0.3529 times | Thu 29 February 2024 | 410.60 (-7.46%) | 419.15 | 399.40 - 488.00 | 1.2233 times | Wed 31 January 2024 | 443.70 (11.72%) | 411.95 | 390.00 - 492.95 | 1.7024 times | Fri 29 December 2023 | 397.15 (-1.67%) | 407.00 | 390.60 - 479.90 | 1.5668 times | Thu 30 November 2023 | 403.90 (18.97%) | 339.85 | 329.85 - 428.95 | 1.0834 times | Tue 31 October 2023 | 339.50 (28.45%) | 265.00 | 248.10 - 445.55 | 1.9438 times | Fri 29 September 2023 | 264.30 (1.23%) | 259.35 | 252.90 - 289.00 | 0.3568 times | Thu 31 August 2023 | 261.10 (38.66%) | 190.95 | 188.00 - 297.00 | 1.2618 times | Mon 31 July 2023 | 188.30 (8.03%) | 174.30 | 170.20 - 192.95 | 0.398 times | Fri 30 June 2023 | 174.30 (6.38%) | 169.70 | 160.05 - 179.90 | 0.2438 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 382.95 |
| 12 day DMA | 387.3 |
| 20 day DMA | 382.07 |
| 35 day DMA | 381.15 |
| 50 day DMA | 396.31 |
| 100 day DMA | 416.85 |
| 150 day DMA | 390.13 |
| 200 day DMA | 350.25 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.39 | 381.89 | 380.53 |
| 12 day EMA | 384.28 | 382.81 | 382.49 |
| 20 day EMA | 384.46 | 383.63 | 383.53 |
| 35 day EMA | 392.82 | 392.84 | 393.33 |
| 50 day EMA | 399.69 | 399.99 | 400.62 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.95 | 380.6 | 379.53 |
| 12 day SMA | 387.3 | 388.12 | 389 |
| 20 day SMA | 382.07 | 380.74 | 379.31 |
| 35 day SMA | 381.15 | 381.67 | 382.61 |
| 50 day SMA | 396.31 | 397.41 | 398.78 |
| 100 day SMA | 416.85 | 416.97 | 417.04 |
| 150 day SMA | 390.13 | 389.27 | 388.45 |
| 200 day SMA | 350.25 | 349.14 | 348.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.