Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 49.1 and 57.15
Daily Target 1 | 47.13 |
Daily Target 2 | 51.07 |
Daily Target 3 | 55.183333333333 |
Daily Target 4 | 59.12 |
Daily Target 5 | 63.23 |
Daily price and volume Del
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 55.00 (1.72%) | 59.30 | 51.25 - 59.30 | 0.7256 times | Thu 14 March 2024 | 54.07 (-4.97%) | 56.90 | 54.06 - 56.90 | 0.6995 times | Wed 13 March 2024 | 56.90 (0%) | 56.90 | 54.06 - 56.90 | 0.9613 times | Tue 12 March 2024 | 56.90 (0%) | 56.90 | 56.90 - 56.90 | 0.6517 times | Mon 11 March 2024 | 56.90 (-0.61%) | 59.99 | 56.90 - 59.99 | 0.5018 times | Thu 07 March 2024 | 57.25 (4.09%) | 52.25 | 52.25 - 57.25 | 0.7832 times | Wed 06 March 2024 | 55.00 (4.72%) | 52.60 | 52.60 - 55.00 | 0.7408 times | Tue 05 March 2024 | 52.52 (-4.86%) | 52.51 | 52.51 - 55.20 | 2.0606 times | Mon 04 March 2024 | 55.20 (-4.99%) | 57.50 | 55.20 - 57.50 | 1.9607 times | Fri 01 March 2024 | 58.10 (-0.34%) | 58.30 | 57.50 - 58.30 | 0.9146 times | Thu 29 February 2024 | 58.30 (-0.02%) | 58.30 | 57.15 - 58.30 | 1.2231 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 49.1 and 57.15
Weekly Target 1 | 47.13 |
Weekly Target 2 | 51.07 |
Weekly Target 3 | 55.183333333333 |
Weekly Target 4 | 59.12 |
Weekly Target 5 | 63.23 |
Weekly price and volumes for Del
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 55.00 (1.72%) | 59.30 | 51.25 - 59.30 | 0.0701 times | Thu 14 March 2024 | 54.07 (-5.55%) | 59.99 | 54.06 - 59.99 | 0.272 times | Thu 07 March 2024 | 57.25 (-1.46%) | 57.50 | 52.25 - 57.50 | 0.5359 times | Fri 01 March 2024 | 58.10 (1.54%) | 58.36 | 57.00 - 59.50 | 0.6118 times | Fri 23 February 2024 | 57.22 (4.55%) | 53.64 | 53.64 - 57.22 | 1.3726 times | Fri 16 February 2024 | 54.73 (-5.9%) | 57.00 | 54.73 - 57.00 | 0.7483 times | Fri 09 February 2024 | 58.16 (-9.58%) | 63.04 | 58.16 - 63.04 | 0.83 times | Fri 02 February 2024 | 64.32 (-5.9%) | 68.35 | 64.32 - 69.71 | 1.1778 times | Thu 25 January 2024 | 68.35 (9.48%) | 65.55 | 59.17 - 68.40 | 2.7571 times | Fri 19 January 2024 | 62.43 (-5.47%) | 62.74 | 53.85 - 62.74 | 1.6244 times | Fri 12 January 2024 | 66.04 (-16.57%) | 75.21 | 66.04 - 81.99 | 1.7455 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 48.76 and 57.5
Monthly Target 1 | 46.67 |
Monthly Target 2 | 50.84 |
Monthly Target 3 | 55.413333333333 |
Monthly Target 4 | 59.58 |
Monthly Target 5 | 64.15 |
Monthly price and volumes Del
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 55.00 (-5.66%) | 58.30 | 51.25 - 59.99 | 0.1405 times | Thu 29 February 2024 | 58.30 (-12.93%) | 65.63 | 53.64 - 65.63 | 0.5261 times | Wed 31 January 2024 | 66.96 (-23.52%) | 85.80 | 53.85 - 85.80 | 1.1135 times | Fri 29 December 2023 | 87.55 (3.66%) | 86.14 | 86.10 - 104.90 | 0.8586 times | Thu 30 November 2023 | 84.46 (51.39%) | 56.90 | 56.90 - 84.46 | 0.2569 times | Tue 31 October 2023 | 55.79 (43.6%) | 38.85 | 35.30 - 55.79 | 0.9754 times | Fri 29 September 2023 | 38.85 (2.78%) | 37.75 | 35.15 - 41.85 | 0.1432 times | Thu 31 August 2023 | 37.80 (26.04%) | 31.50 | 28.01 - 47.25 | 0.8397 times | Mon 31 July 2023 | 29.99 (0.47%) | 29.70 | 25.35 - 33.00 | 4.3021 times | Fri 30 June 2023 | 29.85 (23.86%) | 24.05 | 22.16 - 31.50 | 0.844 times | Wed 31 May 2023 | 24.10 (-3.37%) | 25.00 | 21.05 - 28.49 | 0.3758 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
DMA period | DMA value |
5 day DMA | 55.95 |
12 day DMA | 56.2 |
20 day DMA | 56.38 |
35 day DMA | 58.84 |
50 day DMA | 61.58 |
100 day DMA | 70.19 |
150 day DMA | 60.31 |
200 day DMA | 52.12 |
EMA (exponential moving average) of Del 542679
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.52 | 55.78 | 56.64 |
12 day EMA | 56.13 | 56.33 | 56.74 |
20 day EMA | 57.08 | 57.3 | 57.64 |
35 day EMA | 60.02 | 60.32 | 60.69 |
50 day EMA | 62.99 | 63.32 | 63.7 |
SMA (simple moving average) of Del 542679
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.95 | 56.4 | 56.59 |
12 day SMA | 56.2 | 56.58 | 56.94 |
20 day SMA | 56.38 | 56.42 | 56.56 |
35 day SMA | 58.84 | 59.14 | 59.37 |
50 day SMA | 61.58 | 62.13 | 62.73 |
100 day SMA | 70.19 | 70.14 | 70.08 |
150 day SMA | 60.31 | 60.19 | 60.04 |
200 day SMA | 52.12 | 51.97 | 51.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.