Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Del

Strong Daily Stock price targets for Del 542679 are 49.1 and 57.15

Daily Target 147.13
Daily Target 251.07
Daily Target 355.183333333333
Daily Target 459.12
Daily Target 563.23

Daily price and volume Del

Date Closing Open Range Volume
Mon 18 March 2024 55.00 (1.72%) 59.30 51.25 - 59.30 0.7256 times
Thu 14 March 2024 54.07 (-4.97%) 56.90 54.06 - 56.90 0.6995 times
Wed 13 March 2024 56.90 (0%) 56.90 54.06 - 56.90 0.9613 times
Tue 12 March 2024 56.90 (0%) 56.90 56.90 - 56.90 0.6517 times
Mon 11 March 2024 56.90 (-0.61%) 59.99 56.90 - 59.99 0.5018 times
Thu 07 March 2024 57.25 (4.09%) 52.25 52.25 - 57.25 0.7832 times
Wed 06 March 2024 55.00 (4.72%) 52.60 52.60 - 55.00 0.7408 times
Tue 05 March 2024 52.52 (-4.86%) 52.51 52.51 - 55.20 2.0606 times
Mon 04 March 2024 55.20 (-4.99%) 57.50 55.20 - 57.50 1.9607 times
Fri 01 March 2024 58.10 (-0.34%) 58.30 57.50 - 58.30 0.9146 times
Thu 29 February 2024 58.30 (-0.02%) 58.30 57.15 - 58.30 1.2231 times

 Daily chart Del

Weekly price and charts Del

Strong weekly Stock price targets for Del 542679 are 49.1 and 57.15

Weekly Target 147.13
Weekly Target 251.07
Weekly Target 355.183333333333
Weekly Target 459.12
Weekly Target 563.23

Weekly price and volumes for Del

Date Closing Open Range Volume
Mon 18 March 2024 55.00 (1.72%) 59.30 51.25 - 59.30 0.0701 times
Thu 14 March 2024 54.07 (-5.55%) 59.99 54.06 - 59.99 0.272 times
Thu 07 March 2024 57.25 (-1.46%) 57.50 52.25 - 57.50 0.5359 times
Fri 01 March 2024 58.10 (1.54%) 58.36 57.00 - 59.50 0.6118 times
Fri 23 February 2024 57.22 (4.55%) 53.64 53.64 - 57.22 1.3726 times
Fri 16 February 2024 54.73 (-5.9%) 57.00 54.73 - 57.00 0.7483 times
Fri 09 February 2024 58.16 (-9.58%) 63.04 58.16 - 63.04 0.83 times
Fri 02 February 2024 64.32 (-5.9%) 68.35 64.32 - 69.71 1.1778 times
Thu 25 January 2024 68.35 (9.48%) 65.55 59.17 - 68.40 2.7571 times
Fri 19 January 2024 62.43 (-5.47%) 62.74 53.85 - 62.74 1.6244 times
Fri 12 January 2024 66.04 (-16.57%) 75.21 66.04 - 81.99 1.7455 times

 weekly chart Del

Monthly price and charts Del

Strong monthly Stock price targets for Del 542679 are 48.76 and 57.5

Monthly Target 146.67
Monthly Target 250.84
Monthly Target 355.413333333333
Monthly Target 459.58
Monthly Target 564.15

Monthly price and volumes Del

Date Closing Open Range Volume
Mon 18 March 2024 55.00 (-5.66%) 58.30 51.25 - 59.99 0.1405 times
Thu 29 February 2024 58.30 (-12.93%) 65.63 53.64 - 65.63 0.5261 times
Wed 31 January 2024 66.96 (-23.52%) 85.80 53.85 - 85.80 1.1135 times
Fri 29 December 2023 87.55 (3.66%) 86.14 86.10 - 104.90 0.8586 times
Thu 30 November 2023 84.46 (51.39%) 56.90 56.90 - 84.46 0.2569 times
Tue 31 October 2023 55.79 (43.6%) 38.85 35.30 - 55.79 0.9754 times
Fri 29 September 2023 38.85 (2.78%) 37.75 35.15 - 41.85 0.1432 times
Thu 31 August 2023 37.80 (26.04%) 31.50 28.01 - 47.25 0.8397 times
Mon 31 July 2023 29.99 (0.47%) 29.70 25.35 - 33.00 4.3021 times
Fri 30 June 2023 29.85 (23.86%) 24.05 22.16 - 31.50 0.844 times
Wed 31 May 2023 24.10 (-3.37%) 25.00 21.05 - 28.49 0.3758 times

 monthly chart Del

DMA SMA EMA moving averages of Del 542679

DMA (daily moving average) of Del 542679

DMA period DMA value
5 day DMA 55.95
12 day DMA 56.2
20 day DMA 56.38
35 day DMA 58.84
50 day DMA 61.58
100 day DMA 70.19
150 day DMA 60.31
200 day DMA 52.12

EMA (exponential moving average) of Del 542679

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5255.7856.64
12 day EMA56.1356.3356.74
20 day EMA57.0857.357.64
35 day EMA60.0260.3260.69
50 day EMA62.9963.3263.7

SMA (simple moving average) of Del 542679

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9556.456.59
12 day SMA56.256.5856.94
20 day SMA56.3856.4256.56
35 day SMA58.8459.1459.37
50 day SMA61.5862.1362.73
100 day SMA70.1970.1470.08
150 day SMA60.3160.1960.04
200 day SMA52.1251.9751.83
Back to top | Use Dark Theme