Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahesh

Strong Daily Stock price targets for Mahesh 542677 are 10.53 and 10.53

Daily Target 110.53
Daily Target 210.53
Daily Target 310.53
Daily Target 410.53
Daily Target 510.53

Daily price and volume Mahesh

Date Closing Open Range Volume
Mon 18 March 2024 10.53 (-4.96%) 10.53 10.53 - 10.53 0.0145 times
Fri 15 March 2024 11.08 (-4.97%) 11.08 11.08 - 11.08 0.029 times
Mon 11 March 2024 11.66 (-4.97%) 11.66 11.66 - 11.66 0.4369 times
Mon 26 February 2024 12.27 (-4.96%) 12.27 12.27 - 12.27 0.1449 times
Mon 19 February 2024 12.91 (-4.93%) 12.91 12.91 - 13.58 3.1349 times
Mon 12 February 2024 13.58 (-4.97%) 13.58 13.58 - 13.58 0.0298 times
Mon 29 January 2024 14.29 (-4.99%) 14.29 14.29 - 14.29 0.5914 times
Thu 11 January 2024 15.04 (4.95%) 15.00 13.62 - 15.04 2.1914 times
Wed 10 January 2024 14.33 (4.98%) 13.65 12.98 - 14.33 2.2137 times
Tue 09 January 2024 13.65 (5%) 13.65 13.65 - 13.65 1.2135 times
Mon 08 January 2024 13.00 (4.92%) 12.65 12.65 - 13.00 1.2257 times

 Daily chart Mahesh

Weekly price and charts Mahesh

Strong weekly Stock price targets for Mahesh 542677 are 10.53 and 10.53

Weekly Target 110.53
Weekly Target 210.53
Weekly Target 310.53
Weekly Target 410.53
Weekly Target 510.53

Weekly price and volumes for Mahesh

Date Closing Open Range Volume
Mon 18 March 2024 10.53 (-4.96%) 10.53 10.53 - 10.53 0.006 times
Fri 15 March 2024 11.08 (-9.7%) 11.66 11.08 - 11.66 0.1936 times
Mon 26 February 2024 12.27 (-4.96%) 12.27 12.27 - 12.27 0.0602 times
Mon 19 February 2024 12.91 (-4.93%) 12.91 12.91 - 13.58 1.3024 times
Mon 12 February 2024 13.58 (-4.97%) 13.58 13.58 - 13.58 0.0124 times
Mon 29 January 2024 14.29 (-4.99%) 14.29 14.29 - 14.29 0.2457 times
Thu 11 January 2024 15.04 (21.39%) 12.65 12.65 - 15.04 2.8436 times
Fri 05 January 2024 12.39 (10.23%) 11.50 11.50 - 12.39 1.4293 times
Fri 29 December 2023 11.24 (20.73%) 8.85 8.85 - 11.25 2.7044 times
Fri 22 December 2023 9.31 (-0.43%) 9.80 9.30 - 10.23 1.2023 times
Fri 15 December 2023 9.35 (23.03%) 7.98 7.60 - 9.35 0.8181 times

 weekly chart Mahesh

Monthly price and charts Mahesh

Strong monthly Stock price targets for Mahesh 542677 are 9.97 and 11.1

Monthly Target 19.78
Monthly Target 210.15
Monthly Target 310.906666666667
Monthly Target 411.28
Monthly Target 512.04

Monthly price and volumes Mahesh

Date Closing Open Range Volume
Mon 18 March 2024 10.53 (-14.18%) 11.66 10.53 - 11.66 0.0828 times
Mon 26 February 2024 12.27 (-14.14%) 13.58 12.27 - 13.58 0.5707 times
Mon 29 January 2024 14.29 (27.14%) 11.50 11.50 - 15.04 1.8754 times
Fri 29 December 2023 11.24 (34.61%) 8.38 7.60 - 11.25 2.0738 times
Thu 30 November 2023 8.35 (-3.47%) 8.23 6.85 - 8.65 1.0971 times
Tue 31 October 2023 8.65 (-13.67%) 10.02 8.22 - 10.29 1.0244 times
Wed 27 September 2023 10.02 (1.21%) 9.90 8.72 - 10.17 0.7506 times
Thu 31 August 2023 9.90 (6.57%) 9.75 9.67 - 11.27 0.714 times
Mon 31 July 2023 9.29 (-13.18%) 11.23 9.27 - 11.23 1.0398 times
Fri 30 June 2023 10.70 (-18.94%) 13.00 9.70 - 14.15 0.7714 times
Wed 31 May 2023 13.20 (8.91%) 12.12 12.12 - 14.75 0.2273 times

 monthly chart Mahesh

DMA SMA EMA moving averages of Mahesh 542677

DMA (daily moving average) of Mahesh 542677

DMA period DMA value
5 day DMA 11.69
12 day DMA 12.89
20 day DMA 12.23
35 day DMA 10.72
50 day DMA 9.79
100 day DMA 9.74
150 day DMA 10.36
200 day DMA 10.99

EMA (exponential moving average) of Mahesh 542677

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5812.1112.63
12 day EMA12.1312.4212.66
20 day EMA11.8511.9912.09
35 day EMA11.0311.0611.06
50 day EMA9.899.869.81

SMA (simple moving average) of Mahesh 542677

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6912.312.94
12 day SMA12.891313.06
20 day SMA12.2312.1612.1
35 day SMA10.7210.6610.57
50 day SMA9.799.769.71
100 day SMA9.749.749.73
150 day SMA10.3610.3810.39
200 day SMA10.9911.0111.03
Back to top | Use Dark Theme