Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahesh

Strong Daily Stock price targets for Mahesh 542677 are 10.57 and 10.57

Daily Target 110.57
Daily Target 210.57
Daily Target 310.57
Daily Target 410.57
Daily Target 510.57

Daily price and volume Mahesh

Date Closing Open Range Volume
Thu 25 April 2024 10.57 (1.93%) 10.57 10.57 - 10.57 1.4006 times
Wed 24 April 2024 10.37 (1.97%) 10.37 10.37 - 10.37 3.4305 times
Tue 23 April 2024 10.17 (1.9%) 10.17 10.17 - 10.17 0.3508 times
Mon 22 April 2024 9.98 (1.94%) 9.98 9.98 - 9.98 2.6206 times
Fri 19 April 2024 9.79 (4.93%) 9.79 9.79 - 9.79 0.2141 times
Thu 18 April 2024 9.33 (4.95%) 9.33 9.33 - 9.33 0.1393 times
Tue 16 April 2024 8.89 (4.96%) 8.89 8.89 - 8.89 0.2915 times
Mon 15 April 2024 8.47 (4.96%) 8.47 8.47 - 8.47 1.1891 times
Fri 12 April 2024 8.07 (4.94%) 8.07 8.07 - 8.07 0.3302 times
Wed 10 April 2024 7.69 (4.91%) 7.69 7.69 - 7.69 0.0335 times
Tue 09 April 2024 7.33 (4.86%) 7.33 7.33 - 7.33 0.1238 times

Daily chart Mahesh

Weekly price and charts Mahesh

Strong weekly Stock price targets for Mahesh 542677 are 10.28 and 10.87

Weekly Target 19.78
Weekly Target 210.18
Weekly Target 310.373333333333
Weekly Target 410.77
Weekly Target 510.96

Weekly price and volumes for Mahesh

Date Closing Open Range Volume
Thu 25 April 2024 10.57 (7.97%) 9.98 9.98 - 10.57 0.3432 times
Fri 19 April 2024 9.79 (21.31%) 8.47 8.47 - 9.79 0.0807 times
Fri 12 April 2024 8.07 (21.17%) 6.99 6.99 - 8.07 0.2537 times
Fri 05 April 2024 6.66 (-10.12%) 7.64 6.66 - 7.64 0.729 times
Thu 28 March 2024 7.41 (-14.04%) 9.05 7.41 - 9.05 1.6959 times
Fri 22 March 2024 8.62 (-22.2%) 10.53 8.60 - 10.53 5.4191 times
Fri 15 March 2024 11.08 (-9.7%) 11.66 11.08 - 11.66 0.1824 times
Mon 26 February 2024 12.27 (-4.96%) 12.27 12.27 - 12.27 0.0567 times
Mon 19 February 2024 12.91 (-4.93%) 12.91 12.91 - 13.58 1.2275 times
Mon 12 February 2024 13.58 (-4.97%) 13.58 13.58 - 13.58 0.0117 times
Mon 29 January 2024 14.29 (-4.99%) 14.29 14.29 - 14.29 0.2316 times

weekly chart Mahesh

Monthly price and charts Mahesh

Strong monthly Stock price targets for Mahesh 542677 are 8.62 and 12.53

Monthly Target 15.36
Monthly Target 27.96
Monthly Target 39.2666666666667
Monthly Target 411.87
Monthly Target 513.18

Monthly price and volumes Mahesh

Date Closing Open Range Volume
Thu 25 April 2024 10.57 (42.65%) 7.64 6.66 - 10.57 0.4772 times
Thu 28 March 2024 7.41 (-39.61%) 11.66 7.41 - 11.66 2.4759 times
Mon 26 February 2024 12.27 (-14.14%) 13.58 12.27 - 13.58 0.4397 times
Mon 29 January 2024 14.29 (27.14%) 11.50 11.50 - 15.04 1.445 times
Fri 29 December 2023 11.24 (34.61%) 8.38 7.60 - 11.25 1.5979 times
Thu 30 November 2023 8.35 (-3.47%) 8.23 6.85 - 8.65 0.8453 times
Tue 31 October 2023 8.65 (-13.67%) 10.02 8.22 - 10.29 0.7893 times
Wed 27 September 2023 10.02 (1.21%) 9.90 8.72 - 10.17 0.5783 times
Thu 31 August 2023 9.90 (6.57%) 9.75 9.67 - 11.27 0.5502 times
Mon 31 July 2023 9.29 (-13.18%) 11.23 9.27 - 11.23 0.8012 times
Fri 30 June 2023 10.70 (-18.94%) 13.00 9.70 - 14.15 0.5943 times

monthly chart Mahesh

DMA SMA EMA moving averages of Mahesh 542677

DMA (daily moving average) of Mahesh 542677

DMA period DMA value
5 day DMA 10.18
12 day DMA 8.97
20 day DMA 8.3
35 day DMA 9.87
50 day DMA 10.1
100 day DMA 9.36
150 day DMA 9.68
200 day DMA 10.3

EMA (exponential moving average) of Mahesh 542677

EMA period EMA current EMA prev EMA prev2
5 day EMA10.19.869.6
12 day EMA9.399.188.96
20 day EMA9.219.078.93
35 day EMA9.379.39.24
50 day EMA9.969.949.92

SMA (simple moving average) of Mahesh 542677

SMA period SMA current SMA prev SMA prev2
5 day SMA10.189.939.63
12 day SMA8.978.658.36
20 day SMA8.38.28.14
35 day SMA9.879.939.97
50 day SMA10.110.0710.03
100 day SMA9.369.359.34
150 day SMA9.689.689.69
200 day SMA10.310.3110.32
Back to top | Use Dark Theme