Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahesh
Strong Daily Stock price targets for Mahesh 542677 are 10.53 and 10.53
Daily Target 1 | 10.53 |
Daily Target 2 | 10.53 |
Daily Target 3 | 10.53 |
Daily Target 4 | 10.53 |
Daily Target 5 | 10.53 |
Daily price and volume Mahesh
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 10.53 (-4.96%) | 10.53 | 10.53 - 10.53 | 0.0145 times | Fri 15 March 2024 | 11.08 (-4.97%) | 11.08 | 11.08 - 11.08 | 0.029 times | Mon 11 March 2024 | 11.66 (-4.97%) | 11.66 | 11.66 - 11.66 | 0.4369 times | Mon 26 February 2024 | 12.27 (-4.96%) | 12.27 | 12.27 - 12.27 | 0.1449 times | Mon 19 February 2024 | 12.91 (-4.93%) | 12.91 | 12.91 - 13.58 | 3.1349 times | Mon 12 February 2024 | 13.58 (-4.97%) | 13.58 | 13.58 - 13.58 | 0.0298 times | Mon 29 January 2024 | 14.29 (-4.99%) | 14.29 | 14.29 - 14.29 | 0.5914 times | Thu 11 January 2024 | 15.04 (4.95%) | 15.00 | 13.62 - 15.04 | 2.1914 times | Wed 10 January 2024 | 14.33 (4.98%) | 13.65 | 12.98 - 14.33 | 2.2137 times | Tue 09 January 2024 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 1.2135 times | Mon 08 January 2024 | 13.00 (4.92%) | 12.65 | 12.65 - 13.00 | 1.2257 times |
Weekly price and charts Mahesh
Strong weekly Stock price targets for Mahesh 542677 are 10.53 and 10.53
Weekly Target 1 | 10.53 |
Weekly Target 2 | 10.53 |
Weekly Target 3 | 10.53 |
Weekly Target 4 | 10.53 |
Weekly Target 5 | 10.53 |
Weekly price and volumes for Mahesh
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 10.53 (-4.96%) | 10.53 | 10.53 - 10.53 | 0.006 times | Fri 15 March 2024 | 11.08 (-9.7%) | 11.66 | 11.08 - 11.66 | 0.1936 times | Mon 26 February 2024 | 12.27 (-4.96%) | 12.27 | 12.27 - 12.27 | 0.0602 times | Mon 19 February 2024 | 12.91 (-4.93%) | 12.91 | 12.91 - 13.58 | 1.3024 times | Mon 12 February 2024 | 13.58 (-4.97%) | 13.58 | 13.58 - 13.58 | 0.0124 times | Mon 29 January 2024 | 14.29 (-4.99%) | 14.29 | 14.29 - 14.29 | 0.2457 times | Thu 11 January 2024 | 15.04 (21.39%) | 12.65 | 12.65 - 15.04 | 2.8436 times | Fri 05 January 2024 | 12.39 (10.23%) | 11.50 | 11.50 - 12.39 | 1.4293 times | Fri 29 December 2023 | 11.24 (20.73%) | 8.85 | 8.85 - 11.25 | 2.7044 times | Fri 22 December 2023 | 9.31 (-0.43%) | 9.80 | 9.30 - 10.23 | 1.2023 times | Fri 15 December 2023 | 9.35 (23.03%) | 7.98 | 7.60 - 9.35 | 0.8181 times |
Monthly price and charts Mahesh
Strong monthly Stock price targets for Mahesh 542677 are 9.97 and 11.1
Monthly Target 1 | 9.78 |
Monthly Target 2 | 10.15 |
Monthly Target 3 | 10.906666666667 |
Monthly Target 4 | 11.28 |
Monthly Target 5 | 12.04 |
Monthly price and volumes Mahesh
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 10.53 (-14.18%) | 11.66 | 10.53 - 11.66 | 0.0828 times | Mon 26 February 2024 | 12.27 (-14.14%) | 13.58 | 12.27 - 13.58 | 0.5707 times | Mon 29 January 2024 | 14.29 (27.14%) | 11.50 | 11.50 - 15.04 | 1.8754 times | Fri 29 December 2023 | 11.24 (34.61%) | 8.38 | 7.60 - 11.25 | 2.0738 times | Thu 30 November 2023 | 8.35 (-3.47%) | 8.23 | 6.85 - 8.65 | 1.0971 times | Tue 31 October 2023 | 8.65 (-13.67%) | 10.02 | 8.22 - 10.29 | 1.0244 times | Wed 27 September 2023 | 10.02 (1.21%) | 9.90 | 8.72 - 10.17 | 0.7506 times | Thu 31 August 2023 | 9.90 (6.57%) | 9.75 | 9.67 - 11.27 | 0.714 times | Mon 31 July 2023 | 9.29 (-13.18%) | 11.23 | 9.27 - 11.23 | 1.0398 times | Fri 30 June 2023 | 10.70 (-18.94%) | 13.00 | 9.70 - 14.15 | 0.7714 times | Wed 31 May 2023 | 13.20 (8.91%) | 12.12 | 12.12 - 14.75 | 0.2273 times |
Indicator Analysis of Mahesh
Please login to view indicator analysis. or View indicator analysis of Mahesh 542677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahesh 542677
DMA (daily moving average) of Mahesh 542677
DMA period | DMA value |
5 day DMA | 11.69 |
12 day DMA | 12.89 |
20 day DMA | 12.23 |
35 day DMA | 10.72 |
50 day DMA | 9.79 |
100 day DMA | 9.74 |
150 day DMA | 10.36 |
200 day DMA | 10.99 |
EMA (exponential moving average) of Mahesh 542677
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.58 | 12.11 | 12.63 |
12 day EMA | 12.13 | 12.42 | 12.66 |
20 day EMA | 11.85 | 11.99 | 12.09 |
35 day EMA | 11.03 | 11.06 | 11.06 |
50 day EMA | 9.89 | 9.86 | 9.81 |
SMA (simple moving average) of Mahesh 542677
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.69 | 12.3 | 12.94 |
12 day SMA | 12.89 | 13 | 13.06 |
20 day SMA | 12.23 | 12.16 | 12.1 |
35 day SMA | 10.72 | 10.66 | 10.57 |
50 day SMA | 9.79 | 9.76 | 9.71 |
100 day SMA | 9.74 | 9.74 | 9.73 |
150 day SMA | 10.36 | 10.38 | 10.39 |
200 day SMA | 10.99 | 11.01 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.