Login or Join
HomepageArtemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemiselc
Strong Daily Stock price targets for Artemiselc 542670 are 35.02 and 36.03
| Daily Target 1 | 34.2 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 35.21 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 36.22 |
Daily price and volume Artemiselc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.46 (0.94%) | 34.58 | 34.58 - 35.59 | 1.032 times | Mon 22 April 2024 | 35.13 (0.34%) | 35.01 | 34.56 - 36.50 | 0.8287 times | Fri 19 April 2024 | 35.01 (-3.39%) | 36.50 | 34.43 - 36.72 | 1.0797 times | Thu 18 April 2024 | 36.24 (2.93%) | 36.45 | 36.05 - 36.89 | 1.0724 times | Tue 16 April 2024 | 35.21 (2.41%) | 32.67 | 32.67 - 35.90 | 0.7896 times | Mon 15 April 2024 | 34.38 (-4.98%) | 34.38 | 34.38 - 34.38 | 0.8417 times | Fri 12 April 2024 | 36.18 (-0.82%) | 36.61 | 35.25 - 36.75 | 0.6835 times | Wed 10 April 2024 | 36.48 (0.47%) | 36.16 | 35.01 - 38.00 | 1.0651 times | Tue 09 April 2024 | 36.31 (-2.44%) | 36.48 | 35.36 - 38.50 | 1.1989 times | Mon 08 April 2024 | 37.22 (-4.98%) | 39.90 | 37.22 - 39.90 | 1.4084 times | Fri 05 April 2024 | 39.17 (-2.17%) | 40.80 | 38.27 - 41.04 | 1.5485 times |
Weekly price and charts Artemiselc
Strong weekly Stock price targets for Artemiselc 542670 are 35.01 and 36.95
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 35.506666666667 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Artemiselc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.46 (1.29%) | 35.01 | 34.56 - 36.50 | 0.3856 times | Fri 19 April 2024 | 35.01 (-3.23%) | 34.38 | 32.67 - 36.89 | 0.784 times | Fri 12 April 2024 | 36.18 (-7.63%) | 39.90 | 35.01 - 39.90 | 0.9026 times | Fri 05 April 2024 | 39.17 (10.49%) | 36.00 | 34.30 - 41.97 | 1.813 times | Thu 28 March 2024 | 35.45 (11.72%) | 33.31 | 33.00 - 36.71 | 0.9867 times | Fri 22 March 2024 | 31.73 (8.89%) | 29.65 | 28.25 - 31.73 | 0.8271 times | Fri 15 March 2024 | 29.14 (-18.58%) | 35.79 | 28.90 - 37.50 | 1.1982 times | Thu 07 March 2024 | 35.79 (-8.42%) | 40.00 | 34.62 - 40.60 | 0.7452 times | Sat 02 March 2024 | 39.08 (-1.14%) | 39.90 | 34.66 - 40.90 | 1.1432 times | Fri 23 February 2024 | 39.53 (-4.75%) | 40.31 | 38.02 - 41.00 | 1.2144 times | Fri 16 February 2024 | 41.50 (-8.85%) | 45.80 | 39.05 - 45.95 | 1.5203 times |
Monthly price and charts Artemiselc
Strong monthly Stock price targets for Artemiselc 542670 are 29.42 and 38.72
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 36.7 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 46 |
Monthly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.46 (0.03%) | 36.00 | 32.67 - 41.97 | 0.3224 times | Thu 28 March 2024 | 35.45 (0%) | 35.90 | 28.25 - 40.60 | 0.3322 times | Thu 29 February 2024 | 35.45 (-25.62%) | 48.50 | 34.66 - 49.00 | 0.7179 times | Wed 31 January 2024 | 47.66 (-30.87%) | 72.38 | 43.38 - 72.38 | 2.0533 times | Fri 29 December 2023 | 68.94 (161.73%) | 27.45 | 26.25 - 68.94 | 1.983 times | Thu 30 November 2023 | 26.34 (46.5%) | 18.00 | 17.00 - 29.59 | 1.5182 times | Tue 31 October 2023 | 17.98 (5.76%) | 17.80 | 16.40 - 19.50 | 1.0352 times | Fri 29 September 2023 | 17.00 (15.18%) | 14.47 | 13.91 - 18.63 | 0.4692 times | Thu 31 August 2023 | 14.76 (4.16%) | 13.47 | 13.47 - 19.90 | 1.5381 times | Mon 31 July 2023 | 14.17 (-18.94%) | 17.14 | 14.17 - 17.14 | 0.0304 times | Mon 26 June 2023 | 17.48 (32.52%) | 12.58 | 12.47 - 17.48 | 0.1955 times |
Indicator Analysis of Artemiselc
Please login to view indicator analysis. or View indicator analysis of Artemiselc 542670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 36.4 |
| 20 day DMA | 35.92 |
| 35 day DMA | 35.06 |
| 50 day DMA | 36.8 |
| 100 day DMA | 42.3 |
| 150 day DMA | 34.44 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.46 | 35.62 |
| 12 day EMA | 35.75 | 35.8 | 35.92 |
| 20 day EMA | 35.8 | 35.84 | 35.91 |
| 35 day EMA | 36.67 | 36.74 | 36.84 |
| 50 day EMA | 37.1 | 37.17 | 37.25 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.19 | 35.4 |
| 12 day SMA | 36.4 | 36.78 | 37.1 |
| 20 day SMA | 35.92 | 35.64 | 35.38 |
| 35 day SMA | 35.06 | 35.08 | 35.17 |
| 50 day SMA | 36.8 | 36.92 | 37 |
| 100 day SMA | 42.3 | 42.19 | 42.09 |
| 150 day SMA | 34.44 | 34.3 | 34.17 |
| 200 day SMA | 29.83 | 29.73 | 29.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.