Login or Join
HomepageWorl 542667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worl 542667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Worl
Strong Daily Stock price targets for Worl 542667 are 6.54 and 6.79
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.5766666666667 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.83 |
Daily price and volume Worl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.66 (1.99%) | 6.41 | 6.41 - 6.66 | 0.3357 times | Thu 18 April 2024 | 6.53 (-1.95%) | 6.53 | 6.53 - 6.53 | 0.5918 times | Tue 16 April 2024 | 6.66 (-1.91%) | 6.67 | 6.66 - 6.67 | 0.6376 times | Mon 15 April 2024 | 6.79 (-1.88%) | 6.79 | 6.79 - 6.79 | 0.3781 times | Fri 12 April 2024 | 6.92 (-1.98%) | 7.19 | 6.92 - 7.19 | 1.2015 times | Wed 10 April 2024 | 7.06 (1.88%) | 7.06 | 7.06 - 7.06 | 0.0962 times | Tue 09 April 2024 | 6.93 (1.91%) | 6.93 | 6.93 - 6.93 | 1.072 times | Mon 08 April 2024 | 6.80 (1.95%) | 6.80 | 6.80 - 6.80 | 0.6627 times | Fri 05 April 2024 | 6.67 (1.99%) | 6.67 | 6.67 - 6.67 | 4.0228 times | Thu 04 April 2024 | 6.54 (1.87%) | 6.44 | 6.44 - 6.54 | 1.0016 times | Wed 03 April 2024 | 6.42 (-1.98%) | 6.43 | 6.42 - 6.43 | 1.4817 times |
Weekly price and charts Worl
Strong weekly Stock price targets for Worl 542667 are 6.35 and 6.73
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.62 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Worl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.66 (-3.76%) | 6.79 | 6.41 - 6.79 | 0.2574 times | Fri 12 April 2024 | 6.92 (3.75%) | 6.80 | 6.80 - 7.19 | 0.4016 times | Fri 05 April 2024 | 6.67 (-1.91%) | 6.67 | 6.42 - 6.68 | 1.2017 times | Thu 28 March 2024 | 6.80 (-5.69%) | 7.07 | 6.80 - 7.07 | 0.2046 times | Fri 22 March 2024 | 7.21 (-9.31%) | 7.80 | 7.21 - 7.80 | 0.5191 times | Fri 15 March 2024 | 7.95 (6.71%) | 7.44 | 7.21 - 8.69 | 3.4938 times | Thu 07 March 2024 | 7.45 (-3.99%) | 7.79 | 7.09 - 7.80 | 0.6665 times | Sat 02 March 2024 | 7.76 (-3%) | 8.00 | 7.37 - 8.19 | 0.8863 times | Fri 23 February 2024 | 8.00 (5.4%) | 7.96 | 7.51 - 8.39 | 1.8557 times | Fri 16 February 2024 | 7.59 (-0.78%) | 7.65 | 7.45 - 7.70 | 0.5133 times | Fri 09 February 2024 | 7.65 (1.32%) | 7.55 | 7.37 - 7.65 | 0.7576 times |
Monthly price and charts Worl
Strong monthly Stock price targets for Worl 542667 are 6.15 and 6.93
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.7533333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Worl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.66 (-2.06%) | 6.67 | 6.41 - 7.19 | 0.3423 times | Thu 28 March 2024 | 6.80 (-10.53%) | 7.40 | 6.80 - 8.69 | 0.9562 times | Thu 29 February 2024 | 7.60 (-2.69%) | 7.96 | 7.37 - 8.39 | 0.7325 times | Wed 31 January 2024 | 7.81 (5.4%) | 7.65 | 7.33 - 9.09 | 1.0646 times | Fri 29 December 2023 | 7.41 (0.82%) | 7.50 | 7.10 - 7.89 | 1.0233 times | Thu 30 November 2023 | 7.35 (-0.81%) | 7.35 | 6.86 - 8.43 | 1.0683 times | Tue 31 October 2023 | 7.41 (16.33%) | 6.49 | 6.04 - 8.29 | 1.0868 times | Fri 29 September 2023 | 6.37 (19.96%) | 5.41 | 5.41 - 7.58 | 0.9322 times | Thu 31 August 2023 | 5.31 (-34.77%) | 7.98 | 5.31 - 7.98 | 0.6687 times | Mon 31 July 2023 | 8.14 (-10.55%) | 9.22 | 6.45 - 9.22 | 2.1253 times | Fri 30 June 2023 | 9.10 (-9.9%) | 9.60 | 9.01 - 12.21 | 4.0681 times |
Indicator Analysis of Worl
Please login to view indicator analysis. or View indicator analysis of Worl 542667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worl 542667
DMA (daily moving average) of Worl 542667
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Worl 542667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.7 | 6.79 |
| 12 day EMA | 6.79 | 6.81 | 6.86 |
| 20 day EMA | 6.92 | 6.95 | 6.99 |
| 35 day EMA | 7.08 | 7.11 | 7.14 |
| 50 day EMA | 7.32 | 7.35 | 7.38 |
SMA (simple moving average) of Worl 542667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.79 | 6.87 |
| 12 day SMA | 6.71 | 6.71 | 6.74 |
| 20 day SMA | 6.89 | 6.94 | 7.01 |
| 35 day SMA | 7.22 | 7.25 | 7.29 |
| 50 day SMA | 7.37 | 7.38 | 7.4 |
| 100 day SMA | 7.53 | 7.55 | 7.56 |
| 150 day SMA | 7.44 | 7.45 | 7.45 |
| 200 day SMA | 7.38 | 7.39 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.