Login or Join
HomepageGkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp
Strong Daily Stock price targets for Gkp 542666 are 10.3 and 11.49
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 11.26 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 12.45 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.99 (-1.17%) | 11.25 | 10.80 - 11.99 | 0.7471 times | Tue 16 April 2024 | 11.12 (2.3%) | 11.10 | 10.50 - 11.50 | 0.7746 times | Mon 15 April 2024 | 10.87 (0.37%) | 11.20 | 10.13 - 11.20 | 0.5415 times | Fri 12 April 2024 | 10.83 (-4.24%) | 11.40 | 10.09 - 11.40 | 1.1189 times | Wed 10 April 2024 | 11.31 (-0.44%) | 11.43 | 11.06 - 11.43 | 0.3461 times | Tue 09 April 2024 | 11.36 (-1.22%) | 11.75 | 11.00 - 11.75 | 0.885 times | Mon 08 April 2024 | 11.50 (0.35%) | 11.65 | 11.35 - 11.69 | 1.1532 times | Fri 05 April 2024 | 11.46 (-0.61%) | 11.76 | 11.35 - 11.89 | 1.9504 times | Thu 04 April 2024 | 11.53 (2.49%) | 11.69 | 11.40 - 11.80 | 0.8314 times | Wed 03 April 2024 | 11.25 (3.69%) | 11.23 | 10.74 - 11.35 | 1.6518 times | Tue 02 April 2024 | 10.85 (5.03%) | 10.35 | 10.30 - 11.35 | 1.2735 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 9.63 and 11.49
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.99 (1.48%) | 11.20 | 10.13 - 11.99 | 0.5619 times | Fri 12 April 2024 | 10.83 (-5.5%) | 11.65 | 10.09 - 11.75 | 0.9541 times | Fri 05 April 2024 | 11.46 (20.89%) | 9.50 | 9.50 - 11.89 | 1.7225 times | Thu 28 March 2024 | 9.48 (-10.31%) | 10.50 | 9.16 - 10.84 | 1.0058 times | Fri 22 March 2024 | 10.57 (-3.47%) | 11.11 | 10.08 - 11.25 | 0.7863 times | Fri 15 March 2024 | 10.95 (-3.69%) | 11.50 | 10.21 - 11.75 | 0.9455 times | Thu 07 March 2024 | 11.37 (-4.45%) | 11.99 | 10.56 - 11.99 | 0.7111 times | Sat 02 March 2024 | 11.90 (2.06%) | 12.25 | 11.40 - 12.70 | 1.0945 times | Fri 23 February 2024 | 11.66 (-0.68%) | 12.00 | 11.50 - 12.18 | 0.9113 times | Fri 16 February 2024 | 11.74 (-5.4%) | 12.44 | 11.11 - 12.49 | 1.307 times | Fri 09 February 2024 | 12.41 (0.08%) | 12.50 | 12.05 - 12.67 | 1.0429 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 10.25 and 12.74
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.99 (15.93%) | 9.50 | 9.50 - 11.99 | 0.6472 times | Thu 28 March 2024 | 9.48 (-18.97%) | 11.84 | 9.16 - 12.26 | 0.7612 times | Thu 29 February 2024 | 11.70 (-5.72%) | 12.66 | 11.11 - 12.70 | 0.8631 times | Wed 31 January 2024 | 12.41 (-12.97%) | 14.55 | 12.00 - 14.95 | 0.8588 times | Fri 29 December 2023 | 14.26 (28.82%) | 11.29 | 10.91 - 16.60 | 3.5569 times | Thu 30 November 2023 | 11.07 (-0.09%) | 11.08 | 9.99 - 11.89 | 0.6754 times | Tue 31 October 2023 | 11.08 (-2.64%) | 11.50 | 10.55 - 12.00 | 0.5486 times | Fri 29 September 2023 | 11.38 (-0.52%) | 11.75 | 10.90 - 12.09 | 0.8091 times | Thu 31 August 2023 | 11.44 (-3.13%) | 11.60 | 10.75 - 12.46 | 0.6431 times | Mon 31 July 2023 | 11.81 (-2.24%) | 12.35 | 10.82 - 12.48 | 0.6365 times | Fri 30 June 2023 | 12.08 (-0.9%) | 12.25 | 11.70 - 13.39 | 0.8785 times |
Indicator Analysis of Gkp
Please login to view indicator analysis. or View indicator analysis of Gkp 542666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.81 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.32 |
| 100 day DMA | 12.18 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.07 | 11.05 |
| 12 day EMA | 11.02 | 11.02 | 11 |
| 20 day EMA | 11.02 | 11.02 | 11.01 |
| 35 day EMA | 11.19 | 11.2 | 11.2 |
| 50 day EMA | 11.37 | 11.39 | 11.4 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.1 | 11.17 |
| 12 day SMA | 11.12 | 10.99 | 10.88 |
| 20 day SMA | 10.81 | 10.8 | 10.79 |
| 35 day SMA | 11.05 | 11.07 | 11.08 |
| 50 day SMA | 11.32 | 11.35 | 11.37 |
| 100 day SMA | 12.18 | 12.18 | 12.18 |
| 150 day SMA | 11.91 | 11.91 | 11.91 |
| 200 day SMA | 11.86 | 11.86 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.