Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 1158.45 and 1211.4
Daily Target 1 | 1147 |
Daily Target 2 | 1169.9 |
Daily Target 3 | 1199.95 |
Daily Target 4 | 1222.85 |
Daily Target 5 | 1252.9 |
Daily price and volume Neogen
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1192.80 (0.56%) | 1206.00 | 1177.05 - 1230.00 | 1.5174 times | Wed 27 March 2024 | 1186.10 (-3.51%) | 1219.00 | 1148.80 - 1230.20 | 2.9096 times | Tue 26 March 2024 | 1229.20 (-1.81%) | 1251.85 | 1220.00 - 1253.95 | 0.5148 times | Fri 22 March 2024 | 1251.85 (-0.01%) | 1277.00 | 1249.30 - 1277.00 | 0.5754 times | Thu 21 March 2024 | 1251.95 (0.65%) | 1278.50 | 1233.00 - 1278.50 | 0.9167 times | Wed 20 March 2024 | 1243.85 (-1.12%) | 1245.65 | 1234.50 - 1257.30 | 0.1505 times | Tue 19 March 2024 | 1258.00 (-1.3%) | 1274.25 | 1252.10 - 1279.30 | 0.5336 times | Mon 18 March 2024 | 1274.60 (2.07%) | 1272.10 | 1249.95 - 1277.35 | 0.4983 times | Fri 15 March 2024 | 1248.80 (0.86%) | 1262.85 | 1233.35 - 1262.85 | 0.7857 times | Thu 14 March 2024 | 1238.10 (-0.29%) | 1232.05 | 1218.65 - 1284.90 | 1.5981 times | Wed 13 March 2024 | 1241.75 (-1.96%) | 1254.65 | 1230.00 - 1276.45 | 3.6806 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1118.23 and 1223.38
Weekly Target 1 | 1093.37 |
Weekly Target 2 | 1143.08 |
Weekly Target 3 | 1198.5166666667 |
Weekly Target 4 | 1248.23 |
Weekly Target 5 | 1303.67 |
Weekly price and volumes for Neogen
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1192.80 (-4.72%) | 1251.85 | 1148.80 - 1253.95 | 1.0346 times | Fri 22 March 2024 | 1251.85 (0.24%) | 1272.10 | 1233.00 - 1279.30 | 0.5599 times | Fri 15 March 2024 | 1248.80 (-5.28%) | 1339.25 | 1218.65 - 1397.95 | 1.7399 times | Thu 07 March 2024 | 1318.45 (-0.57%) | 1324.45 | 1304.15 - 1360.90 | 0.8768 times | Sat 02 March 2024 | 1326.00 (-1.69%) | 1347.60 | 1282.00 - 1390.95 | 1.3258 times | Fri 23 February 2024 | 1348.85 (-1.7%) | 1394.85 | 1296.70 - 1394.85 | 1.3558 times | Fri 16 February 2024 | 1372.15 (0.05%) | 1320.00 | 1251.00 - 1375.05 | 0.9985 times | Fri 09 February 2024 | 1371.45 (-2.07%) | 1400.05 | 1367.00 - 1412.50 | 0.5858 times | Fri 02 February 2024 | 1400.40 (-0.33%) | 1406.65 | 1388.60 - 1469.80 | 0.8293 times | Thu 25 January 2024 | 1405.05 (-4.32%) | 1481.90 | 1398.00 - 1481.90 | 0.6936 times | Fri 19 January 2024 | 1468.50 (-2.56%) | 1508.10 | 1397.20 - 1520.30 | 1.6366 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1046.23 and 1295.38
Monthly Target 1 | 997.37 |
Monthly Target 2 | 1095.08 |
Monthly Target 3 | 1246.5166666667 |
Monthly Target 4 | 1344.23 |
Monthly Target 5 | 1495.67 |
Monthly price and volumes Neogen
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1192.80 (-9.83%) | 1355.20 | 1148.80 - 1397.95 | 0.9163 times | Thu 29 February 2024 | 1322.80 (-9.73%) | 1469.45 | 1251.00 - 1469.80 | 0.8749 times | Wed 31 January 2024 | 1465.35 (-1.03%) | 1498.95 | 1388.60 - 1523.95 | 1.1571 times | Fri 29 December 2023 | 1480.60 (-2.11%) | 1521.95 | 1463.85 - 1559.35 | 1.4105 times | Thu 30 November 2023 | 1512.55 (-5.14%) | 1561.10 | 1506.40 - 1606.20 | 0.5133 times | Tue 31 October 2023 | 1594.45 (-9.33%) | 1793.75 | 1511.00 - 1851.05 | 0.8404 times | Fri 29 September 2023 | 1758.55 (2.89%) | 1674.95 | 1622.05 - 1830.00 | 0.997 times | Thu 31 August 2023 | 1709.10 (6.91%) | 1603.10 | 1507.05 - 1779.60 | 1.0738 times | Mon 31 July 2023 | 1598.70 (-1.07%) | 1532.05 | 1532.05 - 1665.55 | 0.7347 times | Fri 30 June 2023 | 1616.00 (0.52%) | 1610.00 | 1552.50 - 1705.00 | 1.482 times | Wed 31 May 2023 | 1607.65 (2.16%) | 1579.95 | 1451.45 - 1638.95 | 2.5819 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
DMA period | DMA value |
5 day DMA | 1222.38 |
12 day DMA | 1240.3 |
20 day DMA | 1274.09 |
35 day DMA | 1300.03 |
50 day DMA | 1337.76 |
100 day DMA | 1425.79 |
150 day DMA | 1513.16 |
200 day DMA | 1533.11 |
EMA (exponential moving average) of Neogen 542665
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1214.86 | 1225.89 | 1245.78 |
12 day EMA | 1242.58 | 1251.63 | 1263.54 |
20 day EMA | 1265.9 | 1273.59 | 1282.8 |
35 day EMA | 1303.56 | 1310.08 | 1317.38 |
50 day EMA | 1338.45 | 1344.39 | 1350.85 |
SMA (simple moving average) of Neogen 542665
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1222.38 | 1232.59 | 1246.97 |
12 day SMA | 1240.3 | 1250.44 | 1261.47 |
20 day SMA | 1274.09 | 1282.71 | 1291.59 |
35 day SMA | 1300.03 | 1305.47 | 1311.79 |
50 day SMA | 1337.76 | 1343.45 | 1349.27 |
100 day SMA | 1425.79 | 1429.41 | 1433 |
150 day SMA | 1513.16 | 1515.75 | 1518.37 |
200 day SMA | 1533.11 | 1535.2 | 1537.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.