Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neogen

Strong Daily Stock price targets for Neogen 542665 are 1158.45 and 1211.4

Daily Target 11147
Daily Target 21169.9
Daily Target 31199.95
Daily Target 41222.85
Daily Target 51252.9

Daily price and volume Neogen

Date Closing Open Range Volume
Thu 28 March 2024 1192.80 (0.56%) 1206.00 1177.05 - 1230.00 1.5174 times
Wed 27 March 2024 1186.10 (-3.51%) 1219.00 1148.80 - 1230.20 2.9096 times
Tue 26 March 2024 1229.20 (-1.81%) 1251.85 1220.00 - 1253.95 0.5148 times
Fri 22 March 2024 1251.85 (-0.01%) 1277.00 1249.30 - 1277.00 0.5754 times
Thu 21 March 2024 1251.95 (0.65%) 1278.50 1233.00 - 1278.50 0.9167 times
Wed 20 March 2024 1243.85 (-1.12%) 1245.65 1234.50 - 1257.30 0.1505 times
Tue 19 March 2024 1258.00 (-1.3%) 1274.25 1252.10 - 1279.30 0.5336 times
Mon 18 March 2024 1274.60 (2.07%) 1272.10 1249.95 - 1277.35 0.4983 times
Fri 15 March 2024 1248.80 (0.86%) 1262.85 1233.35 - 1262.85 0.7857 times
Thu 14 March 2024 1238.10 (-0.29%) 1232.05 1218.65 - 1284.90 1.5981 times
Wed 13 March 2024 1241.75 (-1.96%) 1254.65 1230.00 - 1276.45 3.6806 times

 Daily chart Neogen

Weekly price and charts Neogen

Strong weekly Stock price targets for Neogen 542665 are 1118.23 and 1223.38

Weekly Target 11093.37
Weekly Target 21143.08
Weekly Target 31198.5166666667
Weekly Target 41248.23
Weekly Target 51303.67

Weekly price and volumes for Neogen

Date Closing Open Range Volume
Thu 28 March 2024 1192.80 (-4.72%) 1251.85 1148.80 - 1253.95 1.0346 times
Fri 22 March 2024 1251.85 (0.24%) 1272.10 1233.00 - 1279.30 0.5599 times
Fri 15 March 2024 1248.80 (-5.28%) 1339.25 1218.65 - 1397.95 1.7399 times
Thu 07 March 2024 1318.45 (-0.57%) 1324.45 1304.15 - 1360.90 0.8768 times
Sat 02 March 2024 1326.00 (-1.69%) 1347.60 1282.00 - 1390.95 1.3258 times
Fri 23 February 2024 1348.85 (-1.7%) 1394.85 1296.70 - 1394.85 1.3558 times
Fri 16 February 2024 1372.15 (0.05%) 1320.00 1251.00 - 1375.05 0.9985 times
Fri 09 February 2024 1371.45 (-2.07%) 1400.05 1367.00 - 1412.50 0.5858 times
Fri 02 February 2024 1400.40 (-0.33%) 1406.65 1388.60 - 1469.80 0.8293 times
Thu 25 January 2024 1405.05 (-4.32%) 1481.90 1398.00 - 1481.90 0.6936 times
Fri 19 January 2024 1468.50 (-2.56%) 1508.10 1397.20 - 1520.30 1.6366 times

 weekly chart Neogen

Monthly price and charts Neogen

Strong monthly Stock price targets for Neogen 542665 are 1046.23 and 1295.38

Monthly Target 1997.37
Monthly Target 21095.08
Monthly Target 31246.5166666667
Monthly Target 41344.23
Monthly Target 51495.67

Monthly price and volumes Neogen

Date Closing Open Range Volume
Thu 28 March 2024 1192.80 (-9.83%) 1355.20 1148.80 - 1397.95 0.9163 times
Thu 29 February 2024 1322.80 (-9.73%) 1469.45 1251.00 - 1469.80 0.8749 times
Wed 31 January 2024 1465.35 (-1.03%) 1498.95 1388.60 - 1523.95 1.1571 times
Fri 29 December 2023 1480.60 (-2.11%) 1521.95 1463.85 - 1559.35 1.4105 times
Thu 30 November 2023 1512.55 (-5.14%) 1561.10 1506.40 - 1606.20 0.5133 times
Tue 31 October 2023 1594.45 (-9.33%) 1793.75 1511.00 - 1851.05 0.8404 times
Fri 29 September 2023 1758.55 (2.89%) 1674.95 1622.05 - 1830.00 0.997 times
Thu 31 August 2023 1709.10 (6.91%) 1603.10 1507.05 - 1779.60 1.0738 times
Mon 31 July 2023 1598.70 (-1.07%) 1532.05 1532.05 - 1665.55 0.7347 times
Fri 30 June 2023 1616.00 (0.52%) 1610.00 1552.50 - 1705.00 1.482 times
Wed 31 May 2023 1607.65 (2.16%) 1579.95 1451.45 - 1638.95 2.5819 times

 monthly chart Neogen

DMA SMA EMA moving averages of Neogen 542665

DMA (daily moving average) of Neogen 542665

DMA period DMA value
5 day DMA 1222.38
12 day DMA 1240.3
20 day DMA 1274.09
35 day DMA 1300.03
50 day DMA 1337.76
100 day DMA 1425.79
150 day DMA 1513.16
200 day DMA 1533.11

EMA (exponential moving average) of Neogen 542665

EMA period EMA current EMA prev EMA prev2
5 day EMA1214.861225.891245.78
12 day EMA1242.581251.631263.54
20 day EMA1265.91273.591282.8
35 day EMA1303.561310.081317.38
50 day EMA1338.451344.391350.85

SMA (simple moving average) of Neogen 542665

SMA period SMA current SMA prev SMA prev2
5 day SMA1222.381232.591246.97
12 day SMA1240.31250.441261.47
20 day SMA1274.091282.711291.59
35 day SMA1300.031305.471311.79
50 day SMA1337.761343.451349.27
100 day SMA1425.791429.411433
150 day SMA1513.161515.751518.37
200 day SMA1533.111535.21537.43
Back to top | Use Dark Theme