Login or Join
HomepageVrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 26.11 and 28.49
| Daily Target 1 | 25.48 |
| Daily Target 2 | 26.73 |
| Daily Target 3 | 27.86 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 30.24 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.98 (-0.11%) | 28.99 | 26.61 - 28.99 | 1.7644 times | Wed 24 April 2024 | 28.01 (-3.71%) | 29.63 | 28.00 - 29.63 | 0.9417 times | Tue 23 April 2024 | 29.09 (-4.47%) | 30.43 | 28.94 - 30.44 | 0.4078 times | Mon 22 April 2024 | 30.45 (1.2%) | 30.09 | 28.88 - 30.45 | 0.0634 times | Fri 19 April 2024 | 30.09 (1.55%) | 30.99 | 28.70 - 30.99 | 1.2246 times | Thu 18 April 2024 | 29.63 (-4.02%) | 30.87 | 29.33 - 31.30 | 1.2571 times | Tue 16 April 2024 | 30.87 (4.68%) | 29.31 | 29.31 - 30.94 | 0.1156 times | Mon 15 April 2024 | 29.49 (-6.53%) | 31.50 | 29.11 - 31.50 | 1.3819 times | Fri 12 April 2024 | 31.55 (-5.31%) | 32.65 | 31.50 - 33.24 | 1.9913 times | Wed 10 April 2024 | 33.32 (2.21%) | 33.97 | 32.50 - 33.97 | 0.8524 times | Tue 09 April 2024 | 32.60 (-0.7%) | 32.30 | 30.39 - 33.50 | 2.0579 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 25.38 and 29.22
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 28.346666666667 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.98 (-7.01%) | 30.09 | 26.61 - 30.45 | 0.2162 times | Fri 19 April 2024 | 30.09 (-4.63%) | 31.50 | 28.70 - 31.50 | 0.2708 times | Fri 12 April 2024 | 31.55 (3.37%) | 33.00 | 30.39 - 33.97 | 0.5082 times | Fri 05 April 2024 | 30.52 (33.63%) | 22.85 | 22.85 - 31.10 | 0.6176 times | Thu 28 March 2024 | 22.84 (-20.14%) | 30.89 | 22.02 - 30.89 | 1.1677 times | Fri 22 March 2024 | 28.60 (0.21%) | 28.60 | 26.13 - 31.65 | 0.7244 times | Fri 15 March 2024 | 28.54 (-11.91%) | 31.01 | 28.00 - 33.95 | 0.5646 times | Thu 07 March 2024 | 32.40 (-1.1%) | 32.50 | 29.99 - 33.89 | 0.368 times | Sat 02 March 2024 | 32.76 (-9.88%) | 35.00 | 30.15 - 36.42 | 1.3653 times | Fri 23 February 2024 | 36.35 (5.73%) | 35.07 | 28.00 - 37.82 | 4.1973 times | Fri 16 February 2024 | 34.38 (-7.58%) | 31.01 | 31.01 - 40.35 | 0.945 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 25.42 and 36.54
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 28.266666666667 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.98 (22.5%) | 22.85 | 22.85 - 33.97 | 0.4268 times | Thu 28 March 2024 | 22.84 (-29.33%) | 33.00 | 22.02 - 34.40 | 0.8058 times | Thu 29 February 2024 | 32.32 (-20.82%) | 40.41 | 28.00 - 41.75 | 1.9713 times | Wed 31 January 2024 | 40.82 (7.42%) | 40.99 | 36.00 - 44.30 | 0.651 times | Thu 28 December 2023 | 38.00 (-2.24%) | 39.65 | 36.01 - 45.00 | 0.5982 times | Thu 30 November 2023 | 38.87 (-14.67%) | 45.00 | 35.75 - 48.00 | 1.0304 times | Mon 30 October 2023 | 45.55 (5.93%) | 43.00 | 40.21 - 49.00 | 0.7389 times | Thu 28 September 2023 | 43.00 (0.35%) | 40.71 | 36.75 - 51.81 | 3.021 times | Thu 31 August 2023 | 42.85 (-27.25%) | 61.84 | 42.85 - 71.57 | 0.2061 times | Mon 31 July 2023 | 58.90 (-79.61%) | 302.00 | 53.45 - 409.80 | 0.5504 times | Fri 30 June 2023 | 288.85 (35.61%) | 215.00 | 196.20 - 351.50 | 0.1986 times |
Indicator Analysis of Vrfilms
Please login to view indicator analysis. or View indicator analysis of Vrfilms 542654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 30.49 |
| 20 day DMA | 28.86 |
| 35 day DMA | 29.51 |
| 50 day DMA | 30.84 |
| 100 day DMA | 35.39 |
| 150 day DMA | 38.65 |
| 200 day DMA | 83.36 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 29.3 | 29.95 |
| 12 day EMA | 29.43 | 29.69 | 29.99 |
| 20 day EMA | 29.59 | 29.76 | 29.94 |
| 35 day EMA | 30.44 | 30.58 | 30.73 |
| 50 day EMA | 31.26 | 31.39 | 31.53 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.45 | 30.03 |
| 12 day SMA | 30.49 | 30.7 | 30.81 |
| 20 day SMA | 28.86 | 28.89 | 28.97 |
| 35 day SMA | 29.51 | 29.62 | 29.75 |
| 50 day SMA | 30.84 | 31.02 | 31.24 |
| 100 day SMA | 35.39 | 35.57 | 35.73 |
| 150 day SMA | 38.65 | 38.74 | 38.83 |
| 200 day SMA | 83.36 | 84.3 | 85.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.