Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 1718.65 and 1803.1
| Daily Target 1 | 1702.02 |
| Daily Target 2 | 1735.28 |
| Daily Target 3 | 1786.4666666667 |
| Daily Target 4 | 1819.73 |
| Daily Target 5 | 1870.92 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1768.55 (-3.86%) | 1832.60 | 1753.20 - 1837.65 | 0.2409 times | Wed 24 April 2024 | 1839.65 (0.55%) | 1833.90 | 1800.00 - 1877.00 | 0.3336 times | Tue 23 April 2024 | 1829.50 (2.03%) | 1799.60 | 1751.65 - 1838.00 | 0.4482 times | Mon 22 April 2024 | 1793.15 (3.19%) | 1737.30 | 1716.80 - 1805.00 | 0.1508 times | Fri 19 April 2024 | 1737.65 (0.01%) | 1715.00 | 1673.65 - 1749.50 | 0.1668 times | Thu 18 April 2024 | 1737.40 (-0.56%) | 1748.55 | 1703.80 - 1748.55 | 0.327 times | Tue 16 April 2024 | 1747.20 (-1.7%) | 1769.85 | 1713.00 - 1769.90 | 0.1986 times | Mon 15 April 2024 | 1777.45 (-3.48%) | 1804.65 | 1727.30 - 1816.35 | 0.9657 times | Fri 12 April 2024 | 1841.50 (2.34%) | 1864.00 | 1833.25 - 1935.00 | 6.8192 times | Wed 10 April 2024 | 1799.35 (1.77%) | 1770.05 | 1767.65 - 1822.75 | 0.3493 times | Tue 09 April 2024 | 1768.05 (1.31%) | 1766.85 | 1731.60 - 1778.80 | 0.1917 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1742.68 and 1902.88
| Weekly Target 1 | 1627.25 |
| Weekly Target 2 | 1697.9 |
| Weekly Target 3 | 1787.45 |
| Weekly Target 4 | 1858.1 |
| Weekly Target 5 | 1947.65 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1768.55 (1.78%) | 1737.30 | 1716.80 - 1877.00 | 0.5808 times | Fri 19 April 2024 | 1737.65 (-5.64%) | 1804.65 | 1673.65 - 1816.35 | 0.8208 times | Fri 12 April 2024 | 1841.50 (7.39%) | 1709.05 | 1709.05 - 1935.00 | 3.7145 times | Fri 05 April 2024 | 1714.80 (-0.67%) | 1707.25 | 1679.30 - 1751.50 | 0.1601 times | Thu 28 March 2024 | 1726.40 (7.67%) | 1594.80 | 1593.00 - 1814.35 | 0.4906 times | Fri 22 March 2024 | 1603.45 (0.78%) | 1593.30 | 1555.55 - 1650.00 | 0.1386 times | Fri 15 March 2024 | 1591.10 (-2.53%) | 1645.00 | 1565.85 - 1655.45 | 2.7614 times | Thu 07 March 2024 | 1632.40 (-3.84%) | 1697.40 | 1617.50 - 1697.75 | 0.167 times | Sat 02 March 2024 | 1697.65 (-2.76%) | 1742.00 | 1576.70 - 1760.00 | 0.6316 times | Fri 23 February 2024 | 1745.85 (-2.29%) | 1811.85 | 1710.65 - 1828.70 | 0.5346 times | Fri 16 February 2024 | 1786.70 (8.9%) | 1639.00 | 1630.00 - 1794.35 | 0.4228 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1721.1 and 1982.45
| Monthly Target 1 | 1531.05 |
| Monthly Target 2 | 1649.8 |
| Monthly Target 3 | 1792.4 |
| Monthly Target 4 | 1911.15 |
| Monthly Target 5 | 2053.75 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1768.55 (2.44%) | 1707.25 | 1673.65 - 1935.00 | 1.1365 times | Thu 28 March 2024 | 1726.40 (7.76%) | 1619.95 | 1555.55 - 1814.35 | 0.8385 times | Thu 29 February 2024 | 1602.05 (-1.9%) | 1630.05 | 1576.70 - 1828.70 | 0.511 times | Wed 31 January 2024 | 1633.00 (-2.64%) | 1681.00 | 1450.05 - 1741.80 | 1.7191 times | Fri 29 December 2023 | 1677.35 (-1.48%) | 1710.50 | 1550.05 - 1754.05 | 0.54 times | Thu 30 November 2023 | 1702.60 (21.11%) | 1406.00 | 1404.00 - 1711.15 | 0.6409 times | Tue 31 October 2023 | 1405.80 (-3.65%) | 1470.25 | 1361.25 - 1582.25 | 3.0398 times | Fri 29 September 2023 | 1459.05 (8.8%) | 1344.65 | 1333.10 - 1530.00 | 0.4711 times | Thu 31 August 2023 | 1341.05 (-2.19%) | 1380.00 | 1296.00 - 1440.25 | 0.5763 times | Mon 31 July 2023 | 1371.10 (-8.21%) | 1500.00 | 1362.50 - 1516.00 | 0.5268 times | Fri 30 June 2023 | 1493.75 (14.56%) | 1296.05 | 1260.05 - 1520.35 | 0.8322 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1793.7 |
| 12 day DMA | 1782.05 |
| 20 day DMA | 1753.37 |
| 35 day DMA | 1698.65 |
| 50 day DMA | 1700.59 |
| 100 day DMA | 1670.91 |
| 150 day DMA | 1618.59 |
| 200 day DMA | 1562.5 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.6 | 1804.62 | 1787.11 |
| 12 day EMA | 1773.92 | 1774.9 | 1763.13 |
| 20 day EMA | 1752.78 | 1751.12 | 1741.8 |
| 35 day EMA | 1734.04 | 1732.01 | 1725.67 |
| 50 day EMA | 1709.62 | 1707.22 | 1701.82 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.7 | 1787.47 | 1768.98 |
| 12 day SMA | 1782.05 | 1777.58 | 1764.53 |
| 20 day SMA | 1753.37 | 1745.11 | 1734.5 |
| 35 day SMA | 1698.65 | 1697.09 | 1690.3 |
| 50 day SMA | 1700.59 | 1698.03 | 1694.7 |
| 100 day SMA | 1670.91 | 1670.1 | 1668.43 |
| 150 day SMA | 1618.59 | 1616.5 | 1613.82 |
| 200 day SMA | 1562.5 | 1560.96 | 1559.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.