Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 109.46 and 114.46
| Daily Target 1 | 105.31 |
| Daily Target 2 | 108.61 |
| Daily Target 3 | 110.30666666667 |
| Daily Target 4 | 113.61 |
| Daily Target 5 | 115.31 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 111.92 (3.59%) | 109.50 | 107.00 - 112.00 | 0.3108 times | Thu 02 April 2026 | 108.04 (0.98%) | 104.90 | 102.00 - 109.99 | 0.12 times | Wed 01 April 2026 | 106.99 (10.53%) | 96.80 | 96.80 - 108.00 | 0.4168 times | Mon 30 March 2026 | 96.80 (-4.72%) | 102.00 | 96.60 - 102.05 | 1.8673 times | Fri 27 March 2026 | 101.60 (-4.42%) | 108.00 | 99.30 - 108.00 | 2.4933 times | Wed 25 March 2026 | 106.30 (-4.23%) | 111.10 | 104.00 - 114.00 | 1.598 times | Tue 24 March 2026 | 111.00 (3.4%) | 109.90 | 108.10 - 112.00 | 0.6624 times | Mon 23 March 2026 | 107.35 (-6.12%) | 114.25 | 105.10 - 114.25 | 1.004 times | Fri 20 March 2026 | 114.35 (-1.38%) | 117.85 | 113.60 - 119.00 | 0.571 times | Thu 19 March 2026 | 115.95 (-0.77%) | 114.00 | 113.00 - 121.00 | 0.9564 times | Wed 18 March 2026 | 116.85 (4.94%) | 111.55 | 111.55 - 119.00 | 0.197 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 109.46 and 114.46
| Weekly Target 1 | 105.31 |
| Weekly Target 2 | 108.61 |
| Weekly Target 3 | 110.30666666667 |
| Weekly Target 4 | 113.61 |
| Weekly Target 5 | 115.31 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 111.92 (3.59%) | 109.50 | 107.00 - 112.00 | 0.1182 times | Thu 02 April 2026 | 108.04 (6.34%) | 102.00 | 96.60 - 109.99 | 0.9141 times | Fri 27 March 2026 | 101.60 (-11.15%) | 114.25 | 99.30 - 114.25 | 2.1892 times | Fri 20 March 2026 | 114.35 (0.66%) | 112.50 | 108.20 - 121.00 | 0.9291 times | Fri 13 March 2026 | 113.60 (-10.34%) | 129.00 | 108.35 - 129.00 | 1.0618 times | Fri 06 March 2026 | 126.70 (4.54%) | 111.00 | 111.00 - 135.00 | 1.294 times | Fri 27 February 2026 | 121.20 (-4.79%) | 125.65 | 119.95 - 130.00 | 0.6179 times | Fri 20 February 2026 | 127.30 (0.35%) | 126.85 | 121.35 - 128.90 | 1.1177 times | Fri 13 February 2026 | 126.85 (-8.25%) | 144.60 | 125.10 - 145.00 | 1.1705 times | Fri 06 February 2026 | 138.25 (1.99%) | 137.80 | 128.20 - 139.60 | 0.5875 times | Fri 30 January 2026 | 135.55 (-2.9%) | 141.85 | 120.30 - 142.95 | 0.6947 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 104.36 and 119.56
| Monthly Target 1 | 91.71 |
| Monthly Target 2 | 101.81 |
| Monthly Target 3 | 106.90666666667 |
| Monthly Target 4 | 117.01 |
| Monthly Target 5 | 122.11 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 111.92 (15.62%) | 96.80 | 96.80 - 112.00 | 0.053 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.0176 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.5748 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.6439 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 0.8382 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.1331 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.8377 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 1.0716 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 1.3457 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 2.4844 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 1.4752 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 105.07 |
| 12 day DMA | 109.04 |
| 20 day DMA | 111.77 |
| 35 day DMA | 117.33 |
| 50 day DMA | 122.31 |
| 100 day DMA | 138.81 |
| 150 day DMA | 151.54 |
| 200 day DMA | 164.12 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.9 | 105.89 | 104.82 |
| 12 day EMA | 109.07 | 108.55 | 108.64 |
| 20 day EMA | 111.79 | 111.78 | 112.17 |
| 35 day EMA | 117.09 | 117.39 | 117.94 |
| 50 day EMA | 122.36 | 122.79 | 123.39 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.07 | 103.95 | 104.54 |
| 12 day SMA | 109.04 | 108.97 | 109.43 |
| 20 day SMA | 111.77 | 111.98 | 112.52 |
| 35 day SMA | 117.33 | 117.92 | 118.7 |
| 50 day SMA | 122.31 | 122.83 | 123.59 |
| 100 day SMA | 138.81 | 139.48 | 140.11 |
| 150 day SMA | 151.54 | 152.08 | 152.65 |
| 200 day SMA | 164.12 | 164.56 | 164.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.