Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 204.3 and 214
| Daily Target 1 | 202.63 |
| Daily Target 2 | 205.97 |
| Daily Target 3 | 212.33333333333 |
| Daily Target 4 | 215.67 |
| Daily Target 5 | 222.03 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 209.30 (-0.07%) | 214.00 | 209.00 - 218.70 | 1.2335 times | Mon 22 April 2024 | 209.45 (6.05%) | 205.00 | 205.00 - 212.00 | 1.485 times | Fri 19 April 2024 | 197.50 (7.57%) | 182.00 | 180.00 - 199.90 | 3.4132 times | Thu 18 April 2024 | 183.60 (1.27%) | 182.00 | 180.65 - 185.90 | 1.1976 times | Tue 16 April 2024 | 181.30 (-0.33%) | 184.00 | 180.20 - 187.90 | 0.1677 times | Mon 15 April 2024 | 181.90 (3.29%) | 175.00 | 170.30 - 183.90 | 0.4192 times | Fri 12 April 2024 | 176.10 (5.17%) | 172.00 | 172.00 - 176.10 | 0.2395 times | Wed 10 April 2024 | 167.45 (-9.49%) | 173.10 | 166.50 - 179.00 | 1.6287 times | Tue 09 April 2024 | 185.00 (0.03%) | 185.00 | 185.00 - 185.00 | 0.012 times | Mon 08 April 2024 | 184.95 (0.71%) | 184.90 | 180.00 - 185.50 | 0.2036 times | Fri 05 April 2024 | 183.65 (-0.3%) | 184.20 | 171.00 - 190.00 | 0.7305 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 207.15 and 220.85
| Weekly Target 1 | 197.3 |
| Weekly Target 2 | 203.3 |
| Weekly Target 3 | 211 |
| Weekly Target 4 | 217 |
| Weekly Target 5 | 224.7 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 209.30 (5.97%) | 205.00 | 205.00 - 218.70 | 0.5887 times | Fri 19 April 2024 | 197.50 (12.15%) | 175.00 | 170.30 - 199.90 | 1.1255 times | Fri 12 April 2024 | 176.10 (-4.11%) | 184.90 | 166.50 - 185.50 | 0.4512 times | Fri 05 April 2024 | 183.65 (-2.55%) | 194.00 | 171.00 - 194.00 | 0.6743 times | Thu 28 March 2024 | 188.45 (-2.96%) | 190.35 | 188.45 - 203.80 | 0.4487 times | Fri 22 March 2024 | 194.20 (14.54%) | 169.55 | 161.10 - 196.90 | 1.3511 times | Fri 15 March 2024 | 169.55 (-20.68%) | 205.40 | 165.50 - 210.00 | 0.7158 times | Thu 07 March 2024 | 213.75 (0.14%) | 216.00 | 206.65 - 224.10 | 1.097 times | Fri 01 March 2024 | 213.45 (-8.76%) | 226.55 | 199.55 - 239.00 | 1.3797 times | Fri 23 February 2024 | 233.95 (10.96%) | 219.45 | 208.05 - 240.00 | 2.168 times | Fri 16 February 2024 | 210.85 (2.98%) | 205.40 | 175.10 - 210.85 | 1.2941 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 187.9 and 240.1
| Monthly Target 1 | 145.97 |
| Monthly Target 2 | 177.63 |
| Monthly Target 3 | 198.16666666667 |
| Monthly Target 4 | 229.83 |
| Monthly Target 5 | 250.37 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 209.30 (11.06%) | 194.00 | 166.50 - 218.70 | 0.8477 times | Thu 28 March 2024 | 188.45 (-10.28%) | 202.00 | 161.10 - 224.10 | 1.1395 times | Thu 29 February 2024 | 210.05 (-24.24%) | 284.75 | 175.10 - 285.00 | 1.9121 times | Wed 31 January 2024 | 277.25 (-25.07%) | 383.50 | 275.00 - 507.50 | 1.5413 times | Fri 29 December 2023 | 370.00 (15%) | 324.10 | 321.50 - 454.40 | 0.7315 times | Thu 30 November 2023 | 321.75 (-5.05%) | 337.95 | 321.50 - 403.00 | 0.4962 times | Mon 30 October 2023 | 338.85 (-9.88%) | 358.30 | 318.05 - 374.00 | 0.144 times | Fri 29 September 2023 | 376.00 (-11.48%) | 425.00 | 321.05 - 458.00 | 0.7509 times | Thu 31 August 2023 | 424.75 (33.51%) | 350.00 | 321.00 - 576.15 | 1.8865 times | Mon 31 July 2023 | 318.15 (28.03%) | 238.00 | 220.00 - 318.15 | 0.5504 times | Fri 30 June 2023 | 248.50 (-6.33%) | 268.00 | 232.40 - 273.00 | 0.1494 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 196.23 |
| 12 day DMA | 187.03 |
| 20 day DMA | 188.23 |
| 35 day DMA | 192.12 |
| 50 day DMA | 199.74 |
| 100 day DMA | 279.77 |
| 150 day DMA | 307 |
| 200 day DMA | 317.23 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.25 | 194.22 | 186.61 |
| 12 day EMA | 191.74 | 188.55 | 184.75 |
| 20 day EMA | 191.08 | 189.16 | 187.03 |
| 35 day EMA | 197.45 | 196.75 | 196 |
| 50 day EMA | 204.96 | 204.78 | 204.59 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.23 | 190.75 | 184.08 |
| 12 day SMA | 187.03 | 184.5 | 182.7 |
| 20 day SMA | 188.23 | 186.88 | 185.27 |
| 35 day SMA | 192.12 | 192.43 | 193.01 |
| 50 day SMA | 199.74 | 200.89 | 202.01 |
| 100 day SMA | 279.77 | 281.1 | 282.65 |
| 150 day SMA | 307 | 308.48 | 309.86 |
| 200 day SMA | 317.23 | 317.46 | 317.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.