Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 205.68 and 223.73
| Daily Target 1 | 202.67 |
| Daily Target 2 | 208.68 |
| Daily Target 3 | 220.71666666667 |
| Daily Target 4 | 226.73 |
| Daily Target 5 | 238.77 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 214.70 (-5%) | 232.75 | 214.70 - 232.75 | 0.7587 times | Mon 22 April 2024 | 226.00 (4.95%) | 216.50 | 216.50 - 226.10 | 0.892 times | Fri 19 April 2024 | 215.35 (4.41%) | 208.90 | 203.65 - 216.55 | 1.626 times | Thu 18 April 2024 | 206.25 (4.99%) | 201.05 | 194.15 - 206.25 | 0.7683 times | Tue 16 April 2024 | 196.45 (4.16%) | 190.00 | 186.05 - 198.00 | 1.7277 times | Mon 15 April 2024 | 188.60 (4.98%) | 175.05 | 170.75 - 188.60 | 2.2073 times | Fri 12 April 2024 | 179.65 (5%) | 174.55 | 166.95 - 179.65 | 0.3245 times | Wed 10 April 2024 | 171.10 (-0.55%) | 168.00 | 164.15 - 172.00 | 0.1919 times | Tue 09 April 2024 | 172.05 (2.26%) | 173.00 | 162.20 - 176.00 | 1.1001 times | Mon 08 April 2024 | 168.25 (1.88%) | 172.90 | 165.45 - 172.90 | 0.4034 times | Fri 05 April 2024 | 165.15 (-0.9%) | 169.35 | 165.00 - 171.05 | 0.1415 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 205.68 and 223.73
| Weekly Target 1 | 202.67 |
| Weekly Target 2 | 208.68 |
| Weekly Target 3 | 220.71666666667 |
| Weekly Target 4 | 226.73 |
| Weekly Target 5 | 238.77 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 214.70 (-0.3%) | 216.50 | 214.70 - 232.75 | 0.3975 times | Fri 19 April 2024 | 215.35 (19.87%) | 175.05 | 170.75 - 216.55 | 1.5241 times | Fri 12 April 2024 | 179.65 (8.78%) | 172.90 | 162.20 - 179.65 | 0.4864 times | Fri 05 April 2024 | 165.15 (7.17%) | 158.80 | 155.25 - 171.05 | 0.1774 times | Thu 28 March 2024 | 154.10 (2.02%) | 152.55 | 150.95 - 159.60 | 0.0561 times | Fri 22 March 2024 | 151.05 (-1.47%) | 156.95 | 146.60 - 157.95 | 0.1076 times | Fri 15 March 2024 | 153.30 (-10.38%) | 170.30 | 145.05 - 174.75 | 0.5261 times | Thu 07 March 2024 | 171.05 (9.09%) | 156.05 | 149.25 - 171.95 | 1.1923 times | Sat 02 March 2024 | 156.80 (-4.48%) | 163.40 | 149.00 - 169.90 | 1.8309 times | Fri 23 February 2024 | 164.15 (12.55%) | 151.95 | 148.70 - 190.85 | 3.7015 times | Fri 16 February 2024 | 145.85 (-0.41%) | 149.95 | 130.30 - 157.35 | 0.5134 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 184.98 and 262.48
| Monthly Target 1 | 123.4 |
| Monthly Target 2 | 169.05 |
| Monthly Target 3 | 200.9 |
| Monthly Target 4 | 246.55 |
| Monthly Target 5 | 278.4 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 214.70 (39.33%) | 158.80 | 155.25 - 232.75 | 0.7168 times | Thu 28 March 2024 | 154.10 (-1.5%) | 161.00 | 145.05 - 174.75 | 0.545 times | Thu 29 February 2024 | 156.45 (8.38%) | 142.95 | 130.30 - 190.85 | 1.7903 times | Wed 31 January 2024 | 144.35 (6.49%) | 134.00 | 134.00 - 153.70 | 0.2824 times | Fri 29 December 2023 | 135.55 (-1.78%) | 139.00 | 125.95 - 155.00 | 0.3765 times | Thu 30 November 2023 | 138.00 (-5.12%) | 145.95 | 138.00 - 163.80 | 0.1022 times | Tue 31 October 2023 | 145.45 (-15.58%) | 179.50 | 136.45 - 179.50 | 0.2439 times | Fri 29 September 2023 | 172.30 (5.84%) | 162.00 | 151.05 - 185.90 | 0.3728 times | Thu 31 August 2023 | 162.80 (22.64%) | 133.00 | 111.20 - 164.10 | 1.2655 times | Mon 31 July 2023 | 132.75 (23.37%) | 110.00 | 95.70 - 140.05 | 4.3046 times | Fri 30 June 2023 | 107.60 (65.41%) | 68.90 | 65.00 - 115.00 | 5.0649 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 211.75 |
| 12 day DMA | 189.18 |
| 20 day DMA | 176.21 |
| 35 day DMA | 167.87 |
| 50 day DMA | 164.37 |
| 100 day DMA | 153.64 |
| 150 day DMA | 155.14 |
| 200 day DMA | 150.05 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.39 | 208.24 | 199.36 |
| 12 day EMA | 194.52 | 190.85 | 184.46 |
| 20 day EMA | 184.1 | 180.88 | 176.13 |
| 35 day EMA | 174.34 | 171.96 | 168.78 |
| 50 day EMA | 167.65 | 165.73 | 163.27 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.75 | 206.53 | 197.26 |
| 12 day SMA | 189.18 | 184.85 | 179.23 |
| 20 day SMA | 176.21 | 173.01 | 169.19 |
| 35 day SMA | 167.87 | 166.4 | 164.57 |
| 50 day SMA | 164.37 | 163.13 | 161.55 |
| 100 day SMA | 153.64 | 152.99 | 152.17 |
| 150 day SMA | 155.14 | 154.88 | 154.61 |
| 200 day SMA | 150.05 | 149.51 | 148.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.