Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 11.03 and 11.26
Daily Target 1 | 10.98 |
Daily Target 2 | 11.07 |
Daily Target 3 | 11.206666666667 |
Daily Target 4 | 11.3 |
Daily Target 5 | 11.44 |
Daily price and volume Agol
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 11.17 (-0.45%) | 11.22 | 11.11 - 11.34 | 0.3258 times | Fri 15 March 2024 | 11.22 (-2.18%) | 11.77 | 11.11 - 11.94 | 0.5574 times | Thu 14 March 2024 | 11.47 (6.2%) | 10.80 | 10.51 - 11.55 | 1.0523 times | Wed 13 March 2024 | 10.80 (-4.42%) | 11.49 | 10.66 - 11.65 | 1.032 times | Tue 12 March 2024 | 11.30 (-0.62%) | 11.21 | 10.30 - 11.72 | 1.8542 times | Mon 11 March 2024 | 11.37 (-8.53%) | 12.45 | 10.12 - 12.64 | 1.8327 times | Thu 07 March 2024 | 12.43 (-1.35%) | 12.40 | 12.36 - 12.60 | 0.4887 times | Wed 06 March 2024 | 12.60 (-2.7%) | 12.89 | 12.30 - 12.98 | 1.288 times | Tue 05 March 2024 | 12.95 (-0.84%) | 13.00 | 12.92 - 13.13 | 0.6739 times | Mon 04 March 2024 | 13.06 (-0.84%) | 13.20 | 13.00 - 13.28 | 0.8951 times | Sat 02 March 2024 | 13.17 (-0.6%) | 13.30 | 13.11 - 13.30 | 0.334 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 11.03 and 11.26
Weekly Target 1 | 10.98 |
Weekly Target 2 | 11.07 |
Weekly Target 3 | 11.206666666667 |
Weekly Target 4 | 11.3 |
Weekly Target 5 | 11.44 |
Weekly price and volumes for Agol
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 11.17 (-0.45%) | 11.22 | 11.11 - 11.34 | 0.0194 times | Fri 15 March 2024 | 11.22 (-9.73%) | 12.45 | 10.12 - 12.64 | 0.3773 times | Thu 07 March 2024 | 12.43 (-5.62%) | 13.20 | 12.30 - 13.28 | 0.1995 times | Sat 02 March 2024 | 13.17 (-0.9%) | 13.36 | 12.80 - 13.49 | 0.5349 times | Fri 23 February 2024 | 13.29 (0.08%) | 13.47 | 13.04 - 14.00 | 1.2804 times | Fri 16 February 2024 | 13.28 (0.99%) | 13.49 | 12.81 - 13.67 | 0.9461 times | Fri 09 February 2024 | 13.15 (-3.52%) | 14.01 | 12.60 - 14.10 | 2.3283 times | Fri 02 February 2024 | 13.63 (1.56%) | 13.85 | 13.05 - 14.59 | 2.6217 times | Thu 25 January 2024 | 13.42 (-1.4%) | 14.09 | 13.19 - 14.67 | 0.6593 times | Fri 19 January 2024 | 13.61 (-15.68%) | 16.14 | 13.05 - 17.00 | 1.0331 times | Fri 12 January 2024 | 16.14 (18.07%) | 14.49 | 13.46 - 19.30 | 1.5644 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 9.06 and 12.24
Monthly Target 1 | 8.35 |
Monthly Target 2 | 9.76 |
Monthly Target 3 | 11.53 |
Monthly Target 4 | 12.94 |
Monthly Target 5 | 14.71 |
Monthly price and volumes Agol
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 11.17 (-13.94%) | 13.04 | 10.12 - 13.30 | 0.5081 times | Thu 29 February 2024 | 12.98 (-3.13%) | 13.58 | 12.60 - 14.10 | 3.9346 times | Wed 31 January 2024 | 13.40 (6.77%) | 12.80 | 12.21 - 19.30 | 3.9815 times | Fri 29 December 2023 | 12.55 (19.52%) | 10.54 | 10.50 - 14.38 | 0.457 times | Thu 30 November 2023 | 10.50 (0%) | 10.57 | 10.48 - 11.37 | 0.1094 times | Tue 31 October 2023 | 10.50 (-0.1%) | 10.60 | 10.50 - 12.40 | 0.1402 times | Fri 29 September 2023 | 10.51 (-0.1%) | 10.73 | 10.50 - 10.85 | 0.1624 times | Thu 31 August 2023 | 10.52 (0.19%) | 10.65 | 10.50 - 11.00 | 0.2707 times | Mon 31 July 2023 | 10.50 (-86.96%) | 87.90 | 9.40 - 92.00 | 0.3961 times | Fri 30 June 2023 | 80.50 (3.21%) | 78.00 | 72.50 - 85.00 | 0.0401 times | Wed 31 May 2023 | 78.00 (-7.14%) | 88.19 | 75.55 - 90.62 | 0.0196 times |
Indicator Analysis of Agol
Please login to view indicator analysis. or View indicator analysis of Agol 542579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
DMA period | DMA value |
5 day DMA | 11.19 |
12 day DMA | 12.07 |
20 day DMA | 12.51 |
35 day DMA | 12.84 |
50 day DMA | 13.33 |
100 day DMA | 12.42 |
150 day DMA | 11.79 |
200 day DMA | 22.64 |
EMA (exponential moving average) of Agol 542579
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.34 | 11.43 | 11.54 |
12 day EMA | 11.86 | 11.98 | 12.12 |
20 day EMA | 12.25 | 12.36 | 12.48 |
35 day EMA | 12.73 | 12.82 | 12.91 |
50 day EMA | 13.1 | 13.18 | 13.26 |
SMA (simple moving average) of Agol 542579
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.19 | 11.23 | 11.47 |
12 day SMA | 12.07 | 12.22 | 12.37 |
20 day SMA | 12.51 | 12.64 | 12.74 |
35 day SMA | 12.84 | 12.91 | 12.98 |
50 day SMA | 13.33 | 13.38 | 13.42 |
100 day SMA | 12.42 | 12.42 | 12.41 |
150 day SMA | 11.79 | 11.79 | 11.79 |
200 day SMA | 22.64 | 22.97 | 23.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.