Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agol

Strong Daily Stock price targets for Agol 542579 are 11.03 and 11.26

Daily Target 110.98
Daily Target 211.07
Daily Target 311.206666666667
Daily Target 411.3
Daily Target 511.44

Daily price and volume Agol

Date Closing Open Range Volume
Mon 18 March 2024 11.17 (-0.45%) 11.22 11.11 - 11.34 0.3258 times
Fri 15 March 2024 11.22 (-2.18%) 11.77 11.11 - 11.94 0.5574 times
Thu 14 March 2024 11.47 (6.2%) 10.80 10.51 - 11.55 1.0523 times
Wed 13 March 2024 10.80 (-4.42%) 11.49 10.66 - 11.65 1.032 times
Tue 12 March 2024 11.30 (-0.62%) 11.21 10.30 - 11.72 1.8542 times
Mon 11 March 2024 11.37 (-8.53%) 12.45 10.12 - 12.64 1.8327 times
Thu 07 March 2024 12.43 (-1.35%) 12.40 12.36 - 12.60 0.4887 times
Wed 06 March 2024 12.60 (-2.7%) 12.89 12.30 - 12.98 1.288 times
Tue 05 March 2024 12.95 (-0.84%) 13.00 12.92 - 13.13 0.6739 times
Mon 04 March 2024 13.06 (-0.84%) 13.20 13.00 - 13.28 0.8951 times
Sat 02 March 2024 13.17 (-0.6%) 13.30 13.11 - 13.30 0.334 times

 Daily chart Agol

Weekly price and charts Agol

Strong weekly Stock price targets for Agol 542579 are 11.03 and 11.26

Weekly Target 110.98
Weekly Target 211.07
Weekly Target 311.206666666667
Weekly Target 411.3
Weekly Target 511.44

Weekly price and volumes for Agol

Date Closing Open Range Volume
Mon 18 March 2024 11.17 (-0.45%) 11.22 11.11 - 11.34 0.0194 times
Fri 15 March 2024 11.22 (-9.73%) 12.45 10.12 - 12.64 0.3773 times
Thu 07 March 2024 12.43 (-5.62%) 13.20 12.30 - 13.28 0.1995 times
Sat 02 March 2024 13.17 (-0.9%) 13.36 12.80 - 13.49 0.5349 times
Fri 23 February 2024 13.29 (0.08%) 13.47 13.04 - 14.00 1.2804 times
Fri 16 February 2024 13.28 (0.99%) 13.49 12.81 - 13.67 0.9461 times
Fri 09 February 2024 13.15 (-3.52%) 14.01 12.60 - 14.10 2.3283 times
Fri 02 February 2024 13.63 (1.56%) 13.85 13.05 - 14.59 2.6217 times
Thu 25 January 2024 13.42 (-1.4%) 14.09 13.19 - 14.67 0.6593 times
Fri 19 January 2024 13.61 (-15.68%) 16.14 13.05 - 17.00 1.0331 times
Fri 12 January 2024 16.14 (18.07%) 14.49 13.46 - 19.30 1.5644 times

 weekly chart Agol

Monthly price and charts Agol

Strong monthly Stock price targets for Agol 542579 are 9.06 and 12.24

Monthly Target 18.35
Monthly Target 29.76
Monthly Target 311.53
Monthly Target 412.94
Monthly Target 514.71

Monthly price and volumes Agol

Date Closing Open Range Volume
Mon 18 March 2024 11.17 (-13.94%) 13.04 10.12 - 13.30 0.5081 times
Thu 29 February 2024 12.98 (-3.13%) 13.58 12.60 - 14.10 3.9346 times
Wed 31 January 2024 13.40 (6.77%) 12.80 12.21 - 19.30 3.9815 times
Fri 29 December 2023 12.55 (19.52%) 10.54 10.50 - 14.38 0.457 times
Thu 30 November 2023 10.50 (0%) 10.57 10.48 - 11.37 0.1094 times
Tue 31 October 2023 10.50 (-0.1%) 10.60 10.50 - 12.40 0.1402 times
Fri 29 September 2023 10.51 (-0.1%) 10.73 10.50 - 10.85 0.1624 times
Thu 31 August 2023 10.52 (0.19%) 10.65 10.50 - 11.00 0.2707 times
Mon 31 July 2023 10.50 (-86.96%) 87.90 9.40 - 92.00 0.3961 times
Fri 30 June 2023 80.50 (3.21%) 78.00 72.50 - 85.00 0.0401 times
Wed 31 May 2023 78.00 (-7.14%) 88.19 75.55 - 90.62 0.0196 times

 monthly chart Agol

DMA SMA EMA moving averages of Agol 542579

DMA (daily moving average) of Agol 542579

DMA period DMA value
5 day DMA 11.19
12 day DMA 12.07
20 day DMA 12.51
35 day DMA 12.84
50 day DMA 13.33
100 day DMA 12.42
150 day DMA 11.79
200 day DMA 22.64

EMA (exponential moving average) of Agol 542579

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.4311.54
12 day EMA11.8611.9812.12
20 day EMA12.2512.3612.48
35 day EMA12.7312.8212.91
50 day EMA13.113.1813.26

SMA (simple moving average) of Agol 542579

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.2311.47
12 day SMA12.0712.2212.37
20 day SMA12.5112.6412.74
35 day SMA12.8412.9112.98
50 day SMA13.3313.3813.42
100 day SMA12.4212.4212.41
150 day SMA11.7911.7911.79
200 day SMA22.6422.9723.31
Back to top | Use Dark Theme