Login or Join
HomepageAgol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 13.2 and 13.72
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.616666666667 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.14 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.51 (-0.88%) | 13.80 | 13.41 - 13.93 | 0.1761 times | Mon 22 April 2024 | 13.63 (-0.44%) | 14.10 | 13.11 - 14.39 | 0.3706 times | Fri 19 April 2024 | 13.69 (-2.14%) | 13.56 | 13.45 - 14.70 | 0.6633 times | Thu 18 April 2024 | 13.99 (-11.01%) | 13.40 | 13.00 - 14.88 | 1.2011 times | Tue 16 April 2024 | 15.72 (2.54%) | 15.60 | 15.20 - 15.97 | 1.1336 times | Mon 15 April 2024 | 15.33 (3.16%) | 14.70 | 12.82 - 15.94 | 2.9165 times | Fri 12 April 2024 | 14.86 (7.76%) | 14.60 | 14.30 - 15.90 | 1.9039 times | Wed 10 April 2024 | 13.79 (-2.34%) | 14.26 | 13.20 - 14.50 | 0.5718 times | Tue 09 April 2024 | 14.12 (2.92%) | 14.34 | 13.82 - 14.40 | 0.6386 times | Mon 08 April 2024 | 13.72 (2.46%) | 13.60 | 13.26 - 13.81 | 0.4245 times | Fri 05 April 2024 | 13.39 (1.21%) | 13.31 | 13.20 - 13.70 | 0.1924 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 12.67 and 13.95
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.67 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.51 (-1.31%) | 14.10 | 13.11 - 14.39 | 0.2556 times | Fri 19 April 2024 | 13.69 (-7.87%) | 14.70 | 12.82 - 15.97 | 2.7651 times | Fri 12 April 2024 | 14.86 (10.98%) | 13.60 | 13.20 - 15.90 | 1.6545 times | Fri 05 April 2024 | 13.39 (19.45%) | 11.59 | 11.45 - 13.75 | 0.7962 times | Thu 28 March 2024 | 11.21 (-7.74%) | 11.75 | 11.05 - 12.40 | 0.3313 times | Fri 22 March 2024 | 12.15 (8.29%) | 11.22 | 10.62 - 12.27 | 0.4006 times | Fri 15 March 2024 | 11.22 (-9.73%) | 12.45 | 10.12 - 12.64 | 0.5989 times | Thu 07 March 2024 | 12.43 (-5.62%) | 13.20 | 12.30 - 13.28 | 0.3166 times | Sat 02 March 2024 | 13.17 (-0.9%) | 13.36 | 12.80 - 13.49 | 0.849 times | Fri 23 February 2024 | 13.29 (0.08%) | 13.47 | 13.04 - 14.00 | 2.0322 times | Fri 16 February 2024 | 13.28 (0.99%) | 13.49 | 12.81 - 13.67 | 1.5016 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 12.48 and 17
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.51 (20.52%) | 11.59 | 11.45 - 15.97 | 1.9524 times | Thu 28 March 2024 | 11.21 (-13.64%) | 13.04 | 10.12 - 13.30 | 0.6479 times | Thu 29 February 2024 | 12.98 (-3.13%) | 13.58 | 12.60 - 14.10 | 3.0803 times | Wed 31 January 2024 | 13.40 (6.77%) | 12.80 | 12.21 - 19.30 | 3.1171 times | Fri 29 December 2023 | 12.55 (19.52%) | 10.54 | 10.50 - 14.38 | 0.3578 times | Thu 30 November 2023 | 10.50 (0%) | 10.57 | 10.48 - 11.37 | 0.0856 times | Tue 31 October 2023 | 10.50 (-0.1%) | 10.60 | 10.50 - 12.40 | 0.1097 times | Fri 29 September 2023 | 10.51 (-0.1%) | 10.73 | 10.50 - 10.85 | 0.1271 times | Thu 31 August 2023 | 10.52 (0.19%) | 10.65 | 10.50 - 11.00 | 0.2119 times | Mon 31 July 2023 | 10.50 (-86.96%) | 87.90 | 9.40 - 92.00 | 0.3101 times | Fri 30 June 2023 | 80.50 (3.21%) | 78.00 | 72.50 - 85.00 | 0.0314 times |
Indicator Analysis of Agol
Please login to view indicator analysis. or View indicator analysis of Agol 542579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.08 |
| 20 day DMA | 13.29 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.17 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 14.06 | 14.28 |
| 12 day EMA | 13.81 | 13.87 | 13.91 |
| 20 day EMA | 13.5 | 13.5 | 13.49 |
| 35 day EMA | 13.29 | 13.28 | 13.26 |
| 50 day EMA | 13.02 | 13 | 12.97 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.47 | 14.72 |
| 12 day SMA | 14.08 | 14.05 | 14.02 |
| 20 day SMA | 13.29 | 13.15 | 13.01 |
| 35 day SMA | 12.72 | 12.71 | 12.7 |
| 50 day SMA | 12.87 | 12.87 | 12.86 |
| 100 day SMA | 12.98 | 12.95 | 12.92 |
| 150 day SMA | 12.17 | 12.15 | 12.13 |
| 200 day SMA | 15.51 | 15.85 | 16.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.