Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 47.63 and 49.34
Daily Target 1 | 46.38 |
Daily Target 2 | 47.17 |
Daily Target 3 | 48.086666666667 |
Daily Target 4 | 48.88 |
Daily Target 5 | 49.8 |
Daily price and volume Anmol
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 47.97 (-0.85%) | 47.29 | 47.29 - 49.00 | 0.3571 times | Fri 15 March 2024 | 48.38 (-3.89%) | 49.26 | 46.70 - 49.45 | 0.223 times | Thu 14 March 2024 | 50.34 (10.69%) | 44.71 | 44.71 - 51.54 | 0.4645 times | Wed 13 March 2024 | 45.48 (-10.61%) | 51.16 | 44.90 - 51.16 | 3.3063 times | Tue 12 March 2024 | 50.88 (1.78%) | 49.91 | 49.40 - 51.60 | 3.2194 times | Mon 11 March 2024 | 49.99 (-6.37%) | 54.08 | 49.50 - 54.10 | 0.7432 times | Thu 07 March 2024 | 53.39 (-0.98%) | 52.16 | 52.16 - 54.47 | 0.2993 times | Wed 06 March 2024 | 53.92 (-2.35%) | 54.72 | 52.25 - 54.85 | 0.8511 times | Tue 05 March 2024 | 55.22 (0.24%) | 55.12 | 54.34 - 55.56 | 0.4505 times | Mon 04 March 2024 | 55.09 (-3.49%) | 57.17 | 54.90 - 57.17 | 0.0856 times | Sat 02 March 2024 | 57.08 (3.56%) | 54.80 | 54.80 - 57.25 | 0.1399 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 47.63 and 49.34
Weekly Target 1 | 46.38 |
Weekly Target 2 | 47.17 |
Weekly Target 3 | 48.086666666667 |
Weekly Target 4 | 48.88 |
Weekly Target 5 | 49.8 |
Weekly price and volumes for Anmol
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 47.97 (-0.85%) | 47.29 | 47.29 - 49.00 | 0.1051 times | Fri 15 March 2024 | 48.38 (-9.38%) | 54.08 | 44.71 - 54.10 | 2.341 times | Thu 07 March 2024 | 53.39 (-6.46%) | 57.17 | 52.16 - 57.17 | 0.4962 times | Sat 02 March 2024 | 57.08 (0.48%) | 57.19 | 54.80 - 58.62 | 0.5412 times | Fri 23 February 2024 | 56.81 (3.14%) | 56.12 | 56.00 - 60.55 | 1.0098 times | Fri 16 February 2024 | 55.08 (-6.77%) | 59.27 | 55.00 - 59.94 | 0.6188 times | Fri 09 February 2024 | 59.08 (-1.58%) | 59.01 | 56.55 - 62.40 | 1.9898 times | Fri 02 February 2024 | 60.03 (1.47%) | 60.28 | 58.70 - 62.20 | 0.9482 times | Thu 25 January 2024 | 59.16 (-0.92%) | 58.61 | 55.70 - 61.32 | 1.1558 times | Fri 19 January 2024 | 59.71 (-0.86%) | 60.30 | 58.30 - 61.84 | 0.7942 times | Fri 12 January 2024 | 60.23 (-1.07%) | 61.11 | 59.80 - 61.89 | 1.1573 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 40.07 and 52.61
Monthly Target 1 | 37.44 |
Monthly Target 2 | 42.7 |
Monthly Target 3 | 49.976666666667 |
Monthly Target 4 | 55.24 |
Monthly Target 5 | 62.52 |
Monthly price and volumes Anmol
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 47.97 (-12.96%) | 55.06 | 44.71 - 57.25 | 0.8497 times | Thu 29 February 2024 | 55.11 (-10.67%) | 61.33 | 54.83 - 62.40 | 1.2047 times | Wed 31 January 2024 | 61.69 (-5.67%) | 65.40 | 55.70 - 65.50 | 1.5027 times | Fri 29 December 2023 | 65.40 (9.82%) | 60.15 | 59.55 - 68.00 | 2.0121 times | Thu 30 November 2023 | 59.55 (18.96%) | 50.60 | 49.60 - 61.30 | 1.0531 times | Tue 31 October 2023 | 50.06 (17.32%) | 43.00 | 41.30 - 51.50 | 0.3802 times | Fri 29 September 2023 | 42.67 (-3.53%) | 43.35 | 39.20 - 47.78 | 0.3322 times | Thu 31 August 2023 | 44.23 (-22.27%) | 55.77 | 44.23 - 55.77 | 1.3583 times | Mon 31 July 2023 | 56.90 (-75.48%) | 234.95 | 47.45 - 245.00 | 1.0637 times | Fri 30 June 2023 | 232.05 (-6.32%) | 251.40 | 228.85 - 255.00 | 0.2434 times | Wed 31 May 2023 | 247.70 (10.04%) | 225.05 | 213.05 - 258.75 | 0.151 times |
Indicator Analysis of Anmol
Please login to view indicator analysis. or View indicator analysis of Anmol 542437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
DMA period | DMA value |
5 day DMA | 48.61 |
12 day DMA | 51.91 |
20 day DMA | 53.83 |
35 day DMA | 55.97 |
50 day DMA | 57.15 |
100 day DMA | 58.13 |
150 day DMA | 53.73 |
200 day DMA | 82.77 |
EMA (exponential moving average) of Anmol 542437
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.02 | 49.55 | 50.13 |
12 day EMA | 51.19 | 51.77 | 52.39 |
20 day EMA | 52.87 | 53.39 | 53.92 |
35 day EMA | 54.97 | 55.38 | 55.79 |
50 day EMA | 56.66 | 57.01 | 57.36 |
SMA (simple moving average) of Anmol 542437
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.61 | 49.01 | 50.02 |
12 day SMA | 51.91 | 52.5 | 53.14 |
20 day SMA | 53.83 | 54.41 | 54.74 |
35 day SMA | 55.97 | 56.3 | 56.61 |
50 day SMA | 57.15 | 57.41 | 57.65 |
100 day SMA | 58.13 | 58.1 | 58.07 |
150 day SMA | 53.73 | 53.74 | 53.75 |
200 day SMA | 82.77 | 83.77 | 84.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.