Login or Join
HomepageAnmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 40.7 and 43.85
| Daily Target 1 | 40.15 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 43.296666666667 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 46.45 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.34 (-7.68%) | 45.00 | 42.20 - 45.35 | 3.7919 times | Thu 18 April 2024 | 45.86 (-0.84%) | 45.33 | 45.33 - 47.30 | 0.7131 times | Tue 16 April 2024 | 46.25 (-0.67%) | 44.50 | 44.50 - 47.90 | 0.3215 times | Mon 15 April 2024 | 46.56 (-2.61%) | 46.84 | 44.70 - 47.05 | 0.9603 times | Fri 12 April 2024 | 47.81 (-2.31%) | 48.19 | 47.65 - 48.80 | 0.2086 times | Wed 10 April 2024 | 48.94 (0.72%) | 48.41 | 47.60 - 49.50 | 0.8086 times | Tue 09 April 2024 | 48.59 (-3.38%) | 50.40 | 48.50 - 50.40 | 0.1776 times | Mon 08 April 2024 | 50.29 (-0.98%) | 52.40 | 50.05 - 52.40 | 0.3662 times | Fri 05 April 2024 | 50.79 (1.87%) | 50.30 | 49.90 - 51.52 | 0.9218 times | Thu 04 April 2024 | 49.86 (1.94%) | 51.94 | 49.40 - 51.94 | 1.7303 times | Wed 03 April 2024 | 48.91 (3.91%) | 53.00 | 46.70 - 53.00 | 1.2127 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 39.42 and 45.12
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 44.146666666667 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.34 (-11.44%) | 46.84 | 42.20 - 47.90 | 0.9012 times | Fri 12 April 2024 | 47.81 (-5.87%) | 52.40 | 47.60 - 52.40 | 0.2431 times | Fri 05 April 2024 | 50.79 (21.45%) | 42.66 | 42.66 - 53.00 | 0.9432 times | Thu 28 March 2024 | 41.82 (-7.68%) | 46.34 | 41.50 - 46.34 | 0.6699 times | Fri 22 March 2024 | 45.30 (-6.37%) | 47.29 | 44.30 - 49.00 | 0.8717 times | Fri 15 March 2024 | 48.38 (-9.38%) | 54.08 | 44.71 - 54.10 | 2.9787 times | Thu 07 March 2024 | 53.39 (-6.46%) | 57.17 | 52.16 - 57.17 | 0.6314 times | Sat 02 March 2024 | 57.08 (0.48%) | 57.19 | 54.80 - 58.62 | 0.6886 times | Fri 23 February 2024 | 56.81 (3.14%) | 56.12 | 56.00 - 60.55 | 1.2849 times | Fri 16 February 2024 | 55.08 (-6.77%) | 59.27 | 55.00 - 59.94 | 0.7874 times | Fri 09 February 2024 | 59.08 (-1.58%) | 59.01 | 56.55 - 62.40 | 2.5319 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 36.87 and 47.67
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 45.846666666667 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 56.65 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.34 (1.24%) | 42.66 | 42.20 - 53.00 | 0.4371 times | Thu 28 March 2024 | 41.82 (-24.12%) | 55.06 | 41.50 - 57.25 | 1.102 times | Thu 29 February 2024 | 55.11 (-10.67%) | 61.33 | 54.83 - 62.40 | 1.1444 times | Wed 31 January 2024 | 61.69 (-5.67%) | 65.40 | 55.70 - 65.50 | 1.4275 times | Fri 29 December 2023 | 65.40 (9.82%) | 60.15 | 59.55 - 68.00 | 1.9113 times | Thu 30 November 2023 | 59.55 (18.96%) | 50.60 | 49.60 - 61.30 | 1.0003 times | Tue 31 October 2023 | 50.06 (17.32%) | 43.00 | 41.30 - 51.50 | 0.3612 times | Fri 29 September 2023 | 42.67 (-3.53%) | 43.35 | 39.20 - 47.78 | 0.3155 times | Thu 31 August 2023 | 44.23 (-22.27%) | 55.77 | 44.23 - 55.77 | 1.2903 times | Mon 31 July 2023 | 56.90 (-75.48%) | 234.95 | 47.45 - 245.00 | 1.0104 times | Fri 30 June 2023 | 232.05 (-6.32%) | 251.40 | 228.85 - 255.00 | 0.2312 times |
Indicator Analysis of Anmol
Please login to view indicator analysis. or View indicator analysis of Anmol 542437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 47.77 |
| 20 day DMA | 46.4 |
| 35 day DMA | 49.13 |
| 50 day DMA | 51.65 |
| 100 day DMA | 56.47 |
| 150 day DMA | 53.71 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 46.86 | 47.36 |
| 12 day EMA | 46.62 | 47.4 | 47.68 |
| 20 day EMA | 47.45 | 47.99 | 48.21 |
| 35 day EMA | 49.56 | 49.99 | 50.23 |
| 50 day EMA | 51.8 | 52.19 | 52.45 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 47.08 | 47.63 |
| 12 day SMA | 47.77 | 48.05 | 47.72 |
| 20 day SMA | 46.4 | 46.68 | 46.8 |
| 35 day SMA | 49.13 | 49.52 | 49.84 |
| 50 day SMA | 51.65 | 52.03 | 52.31 |
| 100 day SMA | 56.47 | 56.63 | 56.76 |
| 150 day SMA | 53.71 | 53.71 | 53.7 |
| 200 day SMA | 63.53 | 64.52 | 65.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.