Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong Daily Stock price targets for Anmol 542437 are 47.63 and 49.34

Daily Target 146.38
Daily Target 247.17
Daily Target 348.086666666667
Daily Target 448.88
Daily Target 549.8

Daily price and volume Anmol

Date Closing Open Range Volume
Mon 18 March 2024 47.97 (-0.85%) 47.29 47.29 - 49.00 0.3571 times
Fri 15 March 2024 48.38 (-3.89%) 49.26 46.70 - 49.45 0.223 times
Thu 14 March 2024 50.34 (10.69%) 44.71 44.71 - 51.54 0.4645 times
Wed 13 March 2024 45.48 (-10.61%) 51.16 44.90 - 51.16 3.3063 times
Tue 12 March 2024 50.88 (1.78%) 49.91 49.40 - 51.60 3.2194 times
Mon 11 March 2024 49.99 (-6.37%) 54.08 49.50 - 54.10 0.7432 times
Thu 07 March 2024 53.39 (-0.98%) 52.16 52.16 - 54.47 0.2993 times
Wed 06 March 2024 53.92 (-2.35%) 54.72 52.25 - 54.85 0.8511 times
Tue 05 March 2024 55.22 (0.24%) 55.12 54.34 - 55.56 0.4505 times
Mon 04 March 2024 55.09 (-3.49%) 57.17 54.90 - 57.17 0.0856 times
Sat 02 March 2024 57.08 (3.56%) 54.80 54.80 - 57.25 0.1399 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 47.63 and 49.34

Weekly Target 146.38
Weekly Target 247.17
Weekly Target 348.086666666667
Weekly Target 448.88
Weekly Target 549.8

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Mon 18 March 2024 47.97 (-0.85%) 47.29 47.29 - 49.00 0.1051 times
Fri 15 March 2024 48.38 (-9.38%) 54.08 44.71 - 54.10 2.341 times
Thu 07 March 2024 53.39 (-6.46%) 57.17 52.16 - 57.17 0.4962 times
Sat 02 March 2024 57.08 (0.48%) 57.19 54.80 - 58.62 0.5412 times
Fri 23 February 2024 56.81 (3.14%) 56.12 56.00 - 60.55 1.0098 times
Fri 16 February 2024 55.08 (-6.77%) 59.27 55.00 - 59.94 0.6188 times
Fri 09 February 2024 59.08 (-1.58%) 59.01 56.55 - 62.40 1.9898 times
Fri 02 February 2024 60.03 (1.47%) 60.28 58.70 - 62.20 0.9482 times
Thu 25 January 2024 59.16 (-0.92%) 58.61 55.70 - 61.32 1.1558 times
Fri 19 January 2024 59.71 (-0.86%) 60.30 58.30 - 61.84 0.7942 times
Fri 12 January 2024 60.23 (-1.07%) 61.11 59.80 - 61.89 1.1573 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 40.07 and 52.61

Monthly Target 137.44
Monthly Target 242.7
Monthly Target 349.976666666667
Monthly Target 455.24
Monthly Target 562.52

Monthly price and volumes Anmol

Date Closing Open Range Volume
Mon 18 March 2024 47.97 (-12.96%) 55.06 44.71 - 57.25 0.8497 times
Thu 29 February 2024 55.11 (-10.67%) 61.33 54.83 - 62.40 1.2047 times
Wed 31 January 2024 61.69 (-5.67%) 65.40 55.70 - 65.50 1.5027 times
Fri 29 December 2023 65.40 (9.82%) 60.15 59.55 - 68.00 2.0121 times
Thu 30 November 2023 59.55 (18.96%) 50.60 49.60 - 61.30 1.0531 times
Tue 31 October 2023 50.06 (17.32%) 43.00 41.30 - 51.50 0.3802 times
Fri 29 September 2023 42.67 (-3.53%) 43.35 39.20 - 47.78 0.3322 times
Thu 31 August 2023 44.23 (-22.27%) 55.77 44.23 - 55.77 1.3583 times
Mon 31 July 2023 56.90 (-75.48%) 234.95 47.45 - 245.00 1.0637 times
Fri 30 June 2023 232.05 (-6.32%) 251.40 228.85 - 255.00 0.2434 times
Wed 31 May 2023 247.70 (10.04%) 225.05 213.05 - 258.75 0.151 times

 monthly chart Anmol

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 48.61
12 day DMA 51.91
20 day DMA 53.83
35 day DMA 55.97
50 day DMA 57.15
100 day DMA 58.13
150 day DMA 53.73
200 day DMA 82.77

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0249.5550.13
12 day EMA51.1951.7752.39
20 day EMA52.8753.3953.92
35 day EMA54.9755.3855.79
50 day EMA56.6657.0157.36

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6149.0150.02
12 day SMA51.9152.553.14
20 day SMA53.8354.4154.74
35 day SMA55.9756.356.61
50 day SMA57.1557.4157.65
100 day SMA58.1358.158.07
150 day SMA53.7353.7453.75
200 day SMA82.7783.7784.8
Back to top | Use Dark Theme