Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 120.63 and 128.18
| Daily Target 1 | 119.32 |
| Daily Target 2 | 121.93 |
| Daily Target 3 | 126.86666666667 |
| Daily Target 4 | 129.48 |
| Daily Target 5 | 134.42 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 124.55 (-3.37%) | 130.00 | 124.25 - 131.80 | 0.366 times | Thu 18 April 2024 | 128.90 (2.38%) | 130.50 | 123.00 - 131.00 | 2.8584 times | Tue 16 April 2024 | 125.90 (3.07%) | 127.45 | 121.50 - 127.45 | 0.1362 times | Mon 15 April 2024 | 122.15 (-4.5%) | 125.00 | 121.55 - 125.00 | 1.1313 times | Fri 12 April 2024 | 127.90 (0.63%) | 127.10 | 125.70 - 129.00 | 0.1764 times | Wed 10 April 2024 | 127.10 (-0.39%) | 132.00 | 127.10 - 132.00 | 0.1863 times | Tue 09 April 2024 | 127.60 (-0.43%) | 129.90 | 127.30 - 130.00 | 0.1964 times | Mon 08 April 2024 | 128.15 (-0.62%) | 129.00 | 126.00 - 130.00 | 1.6222 times | Fri 05 April 2024 | 128.95 (-0.15%) | 129.00 | 127.15 - 130.00 | 2.4122 times | Thu 04 April 2024 | 129.15 (0.9%) | 128.00 | 126.05 - 133.20 | 0.9146 times | Wed 03 April 2024 | 128.00 (3.98%) | 124.80 | 123.80 - 128.55 | 0.3997 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 117.88 and 128.18
| Weekly Target 1 | 115.65 |
| Weekly Target 2 | 120.1 |
| Weekly Target 3 | 125.95 |
| Weekly Target 4 | 130.4 |
| Weekly Target 5 | 136.25 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 124.55 (-2.62%) | 125.00 | 121.50 - 131.80 | 0.5213 times | Fri 12 April 2024 | 127.90 (-0.81%) | 129.00 | 125.70 - 132.00 | 0.2531 times | Fri 05 April 2024 | 128.95 (11.98%) | 119.95 | 114.05 - 133.20 | 0.6571 times | Thu 28 March 2024 | 115.15 (-1.5%) | 116.90 | 111.05 - 119.75 | 0.7864 times | Fri 22 March 2024 | 116.90 (6.71%) | 109.50 | 104.00 - 116.90 | 1.4303 times | Fri 15 March 2024 | 109.55 (-10.28%) | 123.00 | 102.25 - 124.00 | 1.3813 times | Thu 07 March 2024 | 122.10 (-3.13%) | 130.20 | 118.00 - 130.20 | 0.443 times | Sat 02 March 2024 | 126.05 (-2.7%) | 130.00 | 120.10 - 133.90 | 1.7042 times | Fri 23 February 2024 | 129.55 (5.15%) | 125.70 | 122.10 - 131.85 | 1.4658 times | Fri 16 February 2024 | 123.20 (4.01%) | 119.00 | 108.50 - 123.20 | 1.3575 times | Fri 09 February 2024 | 118.45 (-6.73%) | 129.00 | 116.25 - 129.00 | 1.2411 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 119.3 and 138.45
| Monthly Target 1 | 104.78 |
| Monthly Target 2 | 114.67 |
| Monthly Target 3 | 123.93333333333 |
| Monthly Target 4 | 133.82 |
| Monthly Target 5 | 143.08 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 124.55 (8.16%) | 119.95 | 114.05 - 133.20 | 0.1536 times | Thu 28 March 2024 | 115.15 (-7.88%) | 126.00 | 102.25 - 130.20 | 0.4454 times | Thu 29 February 2024 | 125.00 (-0.83%) | 124.00 | 108.50 - 133.90 | 0.6727 times | Wed 31 January 2024 | 126.05 (9.68%) | 115.00 | 109.30 - 145.80 | 2.136 times | Fri 29 December 2023 | 114.93 (23.18%) | 94.90 | 88.30 - 125.80 | 1.9816 times | Thu 30 November 2023 | 93.30 (23.41%) | 77.10 | 71.05 - 104.45 | 1.4614 times | Tue 31 October 2023 | 75.60 (-8.3%) | 81.00 | 74.00 - 86.85 | 0.3907 times | Fri 29 September 2023 | 82.44 (-8.64%) | 91.04 | 79.95 - 92.90 | 0.5034 times | Thu 31 August 2023 | 90.24 (-6.09%) | 96.94 | 85.72 - 109.46 | 1.1825 times | Mon 31 July 2023 | 96.09 (7.6%) | 91.90 | 88.00 - 104.34 | 1.0726 times | Fri 30 June 2023 | 89.30 (-13.84%) | 103.00 | 84.00 - 103.00 | 0.8899 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 125.88 |
| 12 day DMA | 126.79 |
| 20 day DMA | 121.37 |
| 35 day DMA | 120.63 |
| 50 day DMA | 121.1 |
| 100 day DMA | 115.99 |
| 150 day DMA | 105.42 |
| 200 day DMA | 102.53 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.02 | 126.75 | 125.68 |
| 12 day EMA | 124.95 | 125.02 | 124.31 |
| 20 day EMA | 123.43 | 123.31 | 122.72 |
| 35 day EMA | 122.71 | 122.6 | 122.23 |
| 50 day EMA | 121.99 | 121.89 | 121.6 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.88 | 126.39 | 126.13 |
| 12 day SMA | 126.79 | 126.47 | 125.32 |
| 20 day SMA | 121.37 | 120.56 | 119.59 |
| 35 day SMA | 120.63 | 120.83 | 120.85 |
| 50 day SMA | 121.1 | 121.1 | 121.06 |
| 100 day SMA | 115.99 | 115.69 | 115.39 |
| 150 day SMA | 105.42 | 105.2 | 104.94 |
| 200 day SMA | 102.53 | 102.36 | 102.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.