Kpiglobal 542323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpiglobal 542323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpiglobal

Strong Daily Stock price targets for Kpiglobal 542323 are 1480.55 and 1550.95

Daily Target 11466.67
Daily Target 21494.43
Daily Target 31537.0666666667
Daily Target 41564.83
Daily Target 51607.47

Daily price and volume Kpiglobal

Date Closing Open Range Volume
Thu 28 March 2024 1522.20 (-0.63%) 1559.75 1509.30 - 1579.70 0.2399 times
Wed 27 March 2024 1531.80 (1.16%) 1518.00 1512.25 - 1550.00 0.798 times
Tue 26 March 2024 1514.25 (-1.53%) 1537.85 1500.50 - 1551.00 1.0423 times
Fri 22 March 2024 1537.70 (-1.65%) 1563.40 1520.00 - 1616.35 1.3673 times
Thu 21 March 2024 1563.45 (5%) 1518.80 1495.05 - 1563.45 0.8169 times
Wed 20 March 2024 1489.00 (-3.99%) 1575.20 1480.00 - 1577.65 0.9721 times
Tue 19 March 2024 1550.85 (1.63%) 1574.00 1514.10 - 1600.00 1.5506 times
Mon 18 March 2024 1526.00 (5%) 1500.00 1482.45 - 1526.00 0.6483 times
Fri 15 March 2024 1453.35 (-2.27%) 1480.75 1424.00 - 1544.00 0.8498 times
Thu 14 March 2024 1487.15 (-4.14%) 1473.85 1473.85 - 1515.90 1.7149 times
Wed 13 March 2024 1551.40 (-5%) 1551.40 1551.40 - 1633.05 1.0771 times

 Daily chart Kpiglobal

Weekly price and charts Kpiglobal

Strong weekly Stock price targets for Kpiglobal 542323 are 1471.75 and 1550.95

Weekly Target 11454.93
Weekly Target 21488.57
Weekly Target 31534.1333333333
Weekly Target 41567.77
Weekly Target 51613.33

Weekly price and volumes for Kpiglobal

Date Closing Open Range Volume
Thu 28 March 2024 1522.20 (-1.01%) 1537.85 1500.50 - 1579.70 0.358 times
Fri 22 March 2024 1537.70 (5.8%) 1500.00 1480.00 - 1616.35 0.9216 times
Fri 15 March 2024 1453.35 (-15.79%) 1803.60 1424.00 - 1812.00 1.0925 times
Thu 07 March 2024 1725.85 (-1.82%) 1820.85 1625.00 - 1845.00 1.0169 times
Sat 02 March 2024 1757.85 (-2.65%) 1895.95 1575.30 - 1895.95 2.0299 times
Fri 23 February 2024 1805.70 (22.08%) 1553.10 1535.05 - 1805.70 1.1974 times
Fri 16 February 2024 1479.15 (-30.32%) 2176.00 1408.75 - 2201.00 0.5653 times
Fri 09 February 2024 2122.70 (1.25%) 2194.70 2049.15 - 2426.85 1.1657 times
Fri 02 February 2024 2096.45 (38.76%) 1540.95 1534.35 - 2096.45 1.1185 times
Thu 25 January 2024 1510.90 (6.15%) 1451.85 1429.90 - 1545.95 0.5341 times
Fri 19 January 2024 1423.40 (-5.57%) 1537.40 1361.00 - 1537.40 0.4 times

 weekly chart Kpiglobal

Monthly price and charts Kpiglobal

Strong monthly Stock price targets for Kpiglobal 542323 are 1262.6 and 1683.6

Monthly Target 11176.07
Monthly Target 21349.13
Monthly Target 31597.0666666667
Monthly Target 41770.13
Monthly Target 52018.07

Monthly price and volumes Kpiglobal

Date Closing Open Range Volume
Thu 28 March 2024 1522.20 (-12.57%) 1778.00 1424.00 - 1845.00 1.4399 times
Thu 29 February 2024 1741.10 (-4.53%) 1915.00 1408.75 - 2426.85 1.803 times
Wed 31 January 2024 1823.80 (24.23%) 1490.00 1361.00 - 1823.80 1.2332 times
Fri 29 December 2023 1468.05 (27%) 1165.05 1125.00 - 1468.05 1.1458 times
Thu 30 November 2023 1155.90 (41.03%) 817.65 811.30 - 1264.95 1.132 times
Tue 31 October 2023 819.60 (-0.51%) 835.10 776.45 - 940.00 0.5119 times
Fri 29 September 2023 823.80 (-8.02%) 890.10 766.00 - 901.55 0.4935 times
Thu 31 August 2023 895.65 (8.02%) 800.05 745.00 - 953.80 0.4601 times
Mon 31 July 2023 829.15 (1.75%) 812.05 804.50 - 910.25 0.5163 times
Fri 30 June 2023 814.90 (65.29%) 491.10 491.10 - 847.80 1.2643 times
Wed 31 May 2023 493.00 (-2.58%) 505.05 469.05 - 556.50 0.796 times

 monthly chart Kpiglobal

DMA SMA EMA moving averages of Kpiglobal 542323

DMA (daily moving average) of Kpiglobal 542323

DMA period DMA value
5 day DMA 1533.88
12 day DMA 1530.02
20 day DMA 1606.63
35 day DMA 1677.05
50 day DMA 1697.07
100 day DMA 1474.78
150 day DMA 1267.66
200 day DMA 1153.67

EMA (exponential moving average) of Kpiglobal 542323

EMA period EMA current EMA prev EMA prev2
5 day EMA1527.731530.51529.85
12 day EMA1553.311558.971563.91
20 day EMA1585.271591.911598.24
35 day EMA1623.781629.761635.53
50 day EMA1662.271667.981673.54

SMA (simple moving average) of Kpiglobal 542323

SMA period SMA current SMA prev SMA prev2
5 day SMA1533.881527.241531.05
12 day SMA1530.021546.411562.58
20 day SMA1606.631613.431624.11
35 day SMA1677.051698.431720.7
50 day SMA1697.071695.071693.88
100 day SMA1474.781468.231461.19
150 day SMA1267.661263.331258.91
200 day SMA1153.671148.871143.9
Back to top | Use Dark Theme