Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 105.85 and 115.85
| Daily Target 1 | 103.2 |
| Daily Target 2 | 108.5 |
| Daily Target 3 | 113.2 |
| Daily Target 4 | 118.5 |
| Daily Target 5 | 123.2 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 113.80 (-3.27%) | 117.00 | 107.90 - 117.90 | 0.7222 times | Mon 06 May 2024 | 117.65 (1.69%) | 115.70 | 112.10 - 118.45 | 0.9471 times | Fri 03 May 2024 | 115.70 (0.52%) | 113.95 | 112.20 - 117.75 | 1.1579 times | Thu 02 May 2024 | 115.10 (1.19%) | 112.50 | 111.00 - 117.50 | 1.1677 times | Tue 30 April 2024 | 113.75 (1.16%) | 111.10 | 107.95 - 114.70 | 0.8915 times | Mon 29 April 2024 | 112.45 (-1.88%) | 113.50 | 110.05 - 114.00 | 0.9311 times | Fri 26 April 2024 | 114.60 (-0.56%) | 116.00 | 109.85 - 116.00 | 1.0548 times | Thu 25 April 2024 | 115.25 (2.22%) | 113.50 | 110.00 - 115.60 | 1.0765 times | Wed 24 April 2024 | 112.75 (-0.31%) | 112.25 | 111.05 - 113.50 | 0.6054 times | Tue 23 April 2024 | 113.10 (-0.13%) | 113.00 | 111.05 - 114.45 | 1.4457 times | Mon 22 April 2024 | 113.25 (0.89%) | 112.05 | 108.00 - 114.00 | 0.8553 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 105.58 and 116.13
| Weekly Target 1 | 102.83 |
| Weekly Target 2 | 108.32 |
| Weekly Target 3 | 113.38333333333 |
| Weekly Target 4 | 118.87 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 113.80 (-1.64%) | 115.70 | 107.90 - 118.45 | 0.6785 times | Fri 03 May 2024 | 115.70 (0.96%) | 113.50 | 107.95 - 117.75 | 1.6861 times | Fri 26 April 2024 | 114.60 (2.09%) | 112.05 | 108.00 - 116.00 | 2.0477 times | Fri 19 April 2024 | 112.25 (-3.81%) | 113.00 | 108.60 - 116.05 | 1.0716 times | Fri 12 April 2024 | 116.70 (-2.1%) | 120.00 | 114.65 - 120.45 | 1.579 times | Fri 05 April 2024 | 119.20 (14.45%) | 104.45 | 103.00 - 120.00 | 1.5311 times | Thu 28 March 2024 | 104.15 (-3.61%) | 109.50 | 103.00 - 109.50 | 0.2633 times | Fri 22 March 2024 | 108.05 (0.61%) | 105.55 | 103.55 - 111.00 | 0.3031 times | Fri 15 March 2024 | 107.40 (-12.54%) | 124.00 | 100.75 - 126.00 | 0.4105 times | Thu 07 March 2024 | 122.80 (-9.44%) | 136.00 | 119.20 - 136.00 | 0.429 times | Sat 02 March 2024 | 135.60 (6.48%) | 128.00 | 128.00 - 140.30 | 0.7627 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 110.85 and 121.4
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 108.32 |
| Monthly Target 3 | 113.38333333333 |
| Monthly Target 4 | 118.87 |
| Monthly Target 5 | 123.93 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 113.80 (0.04%) | 112.50 | 107.90 - 118.45 | 0.9414 times | Tue 30 April 2024 | 113.75 (9.22%) | 104.45 | 103.00 - 120.45 | 4.0406 times | Thu 28 March 2024 | 104.15 (-22.42%) | 133.50 | 100.75 - 140.30 | 0.9236 times | Thu 29 February 2024 | 134.25 (30.98%) | 103.00 | 101.05 - 139.50 | 1.2883 times | Wed 31 January 2024 | 102.50 (-4.16%) | 108.00 | 100.00 - 114.45 | 0.6265 times | Fri 29 December 2023 | 106.95 (6.1%) | 101.20 | 98.55 - 124.80 | 0.8858 times | Thu 30 November 2023 | 100.80 (2.91%) | 96.50 | 96.50 - 109.00 | 0.219 times | Tue 31 October 2023 | 97.95 (-6.58%) | 102.00 | 97.10 - 109.10 | 0.4239 times | Fri 29 September 2023 | 104.85 (-4.77%) | 110.00 | 96.10 - 111.00 | 0.2477 times | Thu 31 August 2023 | 110.10 (1.33%) | 107.20 | 101.00 - 111.90 | 0.4031 times | Mon 31 July 2023 | 108.65 (-13.18%) | 126.90 | 102.25 - 127.00 | 0.4198 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 115.2 |
| 12 day DMA | 114.14 |
| 20 day DMA | 115.32 |
| 35 day DMA | 112.24 |
| 50 day DMA | 117.04 |
| 100 day DMA | 112.35 |
| 150 day DMA | 109.16 |
| 200 day DMA | 108.92 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.04 | 115.66 | 114.66 |
| 12 day EMA | 114.71 | 114.87 | 114.36 |
| 20 day EMA | 114.64 | 114.73 | 114.42 |
| 35 day EMA | 116.02 | 116.15 | 116.06 |
| 50 day EMA | 116.95 | 117.08 | 117.06 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.2 | 114.93 | 114.32 |
| 12 day SMA | 114.14 | 114.17 | 113.94 |
| 20 day SMA | 115.32 | 115.56 | 115.46 |
| 35 day SMA | 112.24 | 112.45 | 112.49 |
| 50 day SMA | 117.04 | 117.33 | 117.47 |
| 100 day SMA | 112.35 | 112.26 | 112.08 |
| 150 day SMA | 109.16 | 109.09 | 109.01 |
| 200 day SMA | 108.92 | 108.95 | 108.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.