Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nivaka
Strong Daily Stock price targets for Nivaka 542206 are 3.85 and 4.12
Daily Target 1 | 3.79 |
Daily Target 2 | 3.9 |
Daily Target 3 | 4.06 |
Daily Target 4 | 4.17 |
Daily Target 5 | 4.33 |
Daily price and volume Nivaka
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4.01 (-3.37%) | 4.22 | 3.95 - 4.22 | 0.0361 times | Fri 15 March 2024 | 4.15 (0.48%) | 4.13 | 3.94 - 4.29 | 0.1595 times | Thu 14 March 2024 | 4.13 (-4.84%) | 4.25 | 4.13 - 4.25 | 0.1267 times | Wed 13 March 2024 | 4.34 (-3.56%) | 4.60 | 4.28 - 4.60 | 2.7008 times | Tue 12 March 2024 | 4.50 (2.27%) | 4.50 | 4.18 - 4.62 | 0.1733 times | Mon 11 March 2024 | 4.40 (-4.14%) | 4.81 | 4.37 - 4.81 | 0.3754 times | Thu 07 March 2024 | 4.59 (4.79%) | 4.59 | 4.40 - 4.59 | 0.3742 times | Wed 06 March 2024 | 4.38 (-4.37%) | 4.67 | 4.36 - 4.67 | 4.5092 times | Tue 05 March 2024 | 4.58 (-1.93%) | 4.44 | 4.44 - 4.75 | 0.2057 times | Mon 04 March 2024 | 4.67 (-4.3%) | 4.71 | 4.64 - 4.97 | 1.3392 times | Sat 02 March 2024 | 4.88 (-0.2%) | 5.13 | 4.65 - 5.13 | 0.2407 times |
Weekly price and charts Nivaka
Strong weekly Stock price targets for Nivaka 542206 are 3.85 and 4.12
Weekly Target 1 | 3.79 |
Weekly Target 2 | 3.9 |
Weekly Target 3 | 4.06 |
Weekly Target 4 | 4.17 |
Weekly Target 5 | 4.33 |
Weekly price and volumes for Nivaka
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4.01 (-3.37%) | 4.22 | 3.95 - 4.22 | 0.007 times | Fri 15 March 2024 | 4.15 (-9.59%) | 4.81 | 3.94 - 4.81 | 0.6829 times | Thu 07 March 2024 | 4.59 (-5.94%) | 4.71 | 4.36 - 4.97 | 1.2417 times | Sat 02 March 2024 | 4.88 (8.44%) | 4.30 | 4.29 - 5.19 | 1.3004 times | Fri 23 February 2024 | 4.50 (-22.15%) | 5.50 | 4.50 - 5.50 | 0.2157 times | Fri 16 February 2024 | 5.78 (3.96%) | 5.96 | 5.67 - 7.05 | 2.3622 times | Fri 09 February 2024 | 5.56 (62.57%) | 3.50 | 3.40 - 5.56 | 3.2779 times | Fri 02 February 2024 | 3.42 (4.59%) | 3.34 | 3.10 - 3.55 | 0.3314 times | Thu 25 January 2024 | 3.27 (-2.1%) | 3.34 | 3.03 - 3.41 | 0.2957 times | Fri 19 January 2024 | 3.34 (-1.47%) | 3.45 | 3.26 - 3.47 | 0.2852 times | Fri 12 January 2024 | 3.39 (4.95%) | 3.34 | 3.11 - 3.55 | 0.4257 times |
Monthly price and charts Nivaka
Strong monthly Stock price targets for Nivaka 542206 are 3.38 and 4.57
Monthly Target 1 | 3.17 |
Monthly Target 2 | 3.59 |
Monthly Target 3 | 4.36 |
Monthly Target 4 | 4.78 |
Monthly Target 5 | 5.55 |
Monthly price and volumes Nivaka
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4.01 (-18.33%) | 4.90 | 3.94 - 5.13 | 1.6199 times | Thu 29 February 2024 | 4.91 (44.84%) | 3.55 | 3.31 - 7.05 | 4.4464 times | Wed 31 January 2024 | 3.39 (4.31%) | 3.35 | 3.00 - 3.59 | 0.8868 times | Fri 29 December 2023 | 3.25 (16.07%) | 2.87 | 2.70 - 3.48 | 0.5875 times | Thu 30 November 2023 | 2.80 (0.36%) | 2.86 | 2.58 - 2.94 | 0.4438 times | Tue 31 October 2023 | 2.79 (1.09%) | 2.82 | 2.42 - 3.00 | 0.354 times | Fri 29 September 2023 | 2.76 (20.52%) | 2.29 | 2.19 - 2.89 | 0.4959 times | Thu 31 August 2023 | 2.29 (8.02%) | 2.13 | 2.03 - 2.50 | 0.2793 times | Mon 31 July 2023 | 2.12 (-5.36%) | 2.34 | 2.07 - 2.45 | 0.2895 times | Fri 30 June 2023 | 2.24 (-17.04%) | 2.70 | 2.15 - 2.80 | 0.5968 times | Mon 29 May 2023 | 2.70 (-11.48%) | 3.55 | 2.61 - 3.55 | 0.345 times |
Indicator Analysis of Nivaka
Please login to view indicator analysis. or View indicator analysis of Nivaka 542206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nivaka 542206
DMA (daily moving average) of Nivaka 542206
DMA period | DMA value |
5 day DMA | 4.23 |
12 day DMA | 4.46 |
20 day DMA | 4.62 |
35 day DMA | 4.7 |
50 day DMA | 4.29 |
100 day DMA | 3.61 |
150 day DMA | 3.25 |
200 day DMA | 3.03 |
EMA (exponential moving average) of Nivaka 542206
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.19 | 4.28 | 4.35 |
12 day EMA | 4.41 | 4.48 | 4.54 |
20 day EMA | 4.52 | 4.57 | 4.61 |
35 day EMA | 4.35 | 4.37 | 4.38 |
50 day EMA | 4.21 | 4.22 | 4.22 |
SMA (simple moving average) of Nivaka 542206
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.23 | 4.3 | 4.39 |
12 day SMA | 4.46 | 4.54 | 4.59 |
20 day SMA | 4.62 | 4.69 | 4.77 |
35 day SMA | 4.7 | 4.68 | 4.65 |
50 day SMA | 4.29 | 4.28 | 4.26 |
100 day SMA | 3.61 | 3.59 | 3.58 |
150 day SMA | 3.25 | 3.24 | 3.23 |
200 day SMA | 3.03 | 3.02 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.