Login or Join
HomepageNivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nivaka
Strong Daily Stock price targets for Nivaka 542206 are 4.04 and 4.32
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.37 |
Daily price and volume Nivaka
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.16 (1.71%) | 4.00 | 3.92 - 4.20 | 0.4337 times | Mon 22 April 2024 | 4.09 (2.51%) | 4.18 | 3.83 - 4.18 | 6.8308 times | Fri 19 April 2024 | 3.99 (0%) | 4.17 | 3.81 - 4.17 | 1.3058 times | Thu 18 April 2024 | 3.99 (4.18%) | 3.80 | 3.80 - 4.02 | 0.0864 times | Tue 16 April 2024 | 3.83 (-2.05%) | 3.91 | 3.72 - 3.91 | 0.228 times | Mon 15 April 2024 | 3.91 (-4.4%) | 4.01 | 3.89 - 4.08 | 0.1795 times | Fri 12 April 2024 | 4.09 (-0.24%) | 4.10 | 3.90 - 4.25 | 0.1778 times | Wed 10 April 2024 | 4.10 (-3.76%) | 4.36 | 4.05 - 4.38 | 0.4415 times | Tue 09 April 2024 | 4.26 (2.16%) | 4.30 | 4.00 - 4.30 | 0.1939 times | Mon 08 April 2024 | 4.17 (0.48%) | 4.35 | 4.10 - 4.35 | 0.1227 times | Fri 05 April 2024 | 4.15 (0%) | 4.10 | 4.00 - 4.21 | 0.1764 times |
Weekly price and charts Nivaka
Strong weekly Stock price targets for Nivaka 542206 are 3.81 and 4.18
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Nivaka
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.16 (4.26%) | 4.18 | 3.83 - 4.20 | 1.1353 times | Fri 19 April 2024 | 3.99 (-2.44%) | 4.01 | 3.72 - 4.17 | 0.2812 times | Fri 12 April 2024 | 4.09 (-1.45%) | 4.35 | 3.90 - 4.38 | 0.1463 times | Fri 05 April 2024 | 4.15 (-1.43%) | 4.21 | 3.92 - 4.38 | 1.2406 times | Thu 28 March 2024 | 4.21 (0%) | 4.21 | 3.93 - 4.42 | 0.4639 times | Fri 22 March 2024 | 4.21 (1.45%) | 4.22 | 3.81 - 4.24 | 3.1985 times | Fri 15 March 2024 | 4.15 (-9.59%) | 4.81 | 3.94 - 4.81 | 0.7015 times | Thu 07 March 2024 | 4.59 (-5.94%) | 4.71 | 4.36 - 4.97 | 1.2754 times | Sat 02 March 2024 | 4.88 (8.44%) | 4.30 | 4.29 - 5.19 | 1.3357 times | Fri 23 February 2024 | 4.50 (-22.15%) | 5.50 | 4.50 - 5.50 | 0.2216 times | Fri 16 February 2024 | 5.78 (3.96%) | 5.96 | 5.67 - 7.05 | 2.4263 times |
Monthly price and charts Nivaka
Strong monthly Stock price targets for Nivaka 542206 are 3.61 and 4.27
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Nivaka
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.16 (-1.19%) | 4.21 | 3.72 - 4.38 | 1.3228 times | Thu 28 March 2024 | 4.21 (-14.26%) | 4.90 | 3.81 - 5.13 | 2.9224 times | Thu 29 February 2024 | 4.91 (44.84%) | 3.55 | 3.31 - 7.05 | 3.2876 times | Wed 31 January 2024 | 3.39 (4.31%) | 3.35 | 3.00 - 3.59 | 0.6557 times | Fri 29 December 2023 | 3.25 (16.07%) | 2.87 | 2.70 - 3.48 | 0.4344 times | Thu 30 November 2023 | 2.80 (0.36%) | 2.86 | 2.58 - 2.94 | 0.3281 times | Tue 31 October 2023 | 2.79 (1.09%) | 2.82 | 2.42 - 3.00 | 0.2617 times | Fri 29 September 2023 | 2.76 (20.52%) | 2.29 | 2.19 - 2.89 | 0.3667 times | Thu 31 August 2023 | 2.29 (8.02%) | 2.13 | 2.03 - 2.50 | 0.2065 times | Mon 31 July 2023 | 2.12 (-5.36%) | 2.34 | 2.07 - 2.45 | 0.2141 times | Fri 30 June 2023 | 2.24 (-17.04%) | 2.70 | 2.15 - 2.80 | 0.4413 times |
Indicator Analysis of Nivaka
Please login to view indicator analysis. or View indicator analysis of Nivaka 542206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nivaka 542206
DMA (daily moving average) of Nivaka 542206
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.59 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Nivaka 542206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.02 | 3.98 |
| 12 day EMA | 4.08 | 4.06 | 4.06 |
| 20 day EMA | 4.13 | 4.13 | 4.13 |
| 35 day EMA | 4.29 | 4.3 | 4.31 |
| 50 day EMA | 4.45 | 4.46 | 4.48 |
SMA (simple moving average) of Nivaka 542206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.96 | 3.96 |
| 12 day SMA | 4.07 | 4.08 | 4.08 |
| 20 day SMA | 4.11 | 4.09 | 4.09 |
| 35 day SMA | 4.24 | 4.26 | 4.28 |
| 50 day SMA | 4.59 | 4.59 | 4.58 |
| 100 day SMA | 3.91 | 3.89 | 3.88 |
| 150 day SMA | 3.51 | 3.5 | 3.49 |
| 200 day SMA | 3.2 | 3.19 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.