Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 232.64 and 236.93
Daily Target 1 | 231.65 |
Daily Target 2 | 233.63 |
Daily Target 3 | 235.93666666667 |
Daily Target 4 | 237.92 |
Daily Target 5 | 240.23 |
Daily price and volume Man50etf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 235.62 (0.7%) | 238.24 | 233.95 - 238.24 | 0.475 times | Wed 27 March 2024 | 233.98 (0.73%) | 237.77 | 232.55 - 237.77 | 0.3203 times | Tue 26 March 2024 | 232.28 (-0.9%) | 233.30 | 231.93 - 233.65 | 3.9324 times | Fri 22 March 2024 | 234.40 (0.85%) | 232.25 | 232.25 - 234.50 | 1.8051 times | Thu 21 March 2024 | 232.43 (0.62%) | 231.92 | 231.66 - 233.71 | 0.3619 times | Wed 20 March 2024 | 231.00 (0.26%) | 231.56 | 230.00 - 232.15 | 1.0442 times | Tue 19 March 2024 | 230.40 (-1%) | 232.73 | 230.14 - 232.73 | 0.5965 times | Mon 18 March 2024 | 232.73 (0.01%) | 232.60 | 232.10 - 234.15 | 0.3925 times | Fri 15 March 2024 | 232.71 (-0.73%) | 234.41 | 232.10 - 234.41 | 0.2586 times | Thu 14 March 2024 | 234.41 (0.73%) | 265.00 | 232.10 - 265.00 | 0.8135 times | Wed 13 March 2024 | 232.71 (-1.43%) | 265.00 | 231.70 - 265.00 | 0.8759 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 233.78 and 240.09
Weekly Target 1 | 228.95 |
Weekly Target 2 | 232.29 |
Weekly Target 3 | 235.26333333333 |
Weekly Target 4 | 238.6 |
Weekly Target 5 | 241.57 |
Weekly price and volumes for Man50etf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 235.62 (0.52%) | 233.30 | 231.93 - 238.24 | 0.573 times | Fri 22 March 2024 | 234.40 (0.73%) | 232.60 | 230.00 - 234.50 | 0.509 times | Fri 15 March 2024 | 232.71 (-1.81%) | 238.21 | 225.05 - 265.00 | 0.5486 times | Thu 07 March 2024 | 237.00 (0.6%) | 236.15 | 234.90 - 247.63 | 0.3719 times | Sat 02 March 2024 | 235.59 (0.31%) | 234.74 | 231.15 - 265.00 | 0.4539 times | Fri 23 February 2024 | 234.86 (1.04%) | 233.62 | 231.70 - 265.00 | 0.414 times | Fri 16 February 2024 | 232.44 (1.14%) | 240.16 | 225.05 - 240.16 | 0.4785 times | Fri 09 February 2024 | 229.81 (-0.25%) | 235.67 | 228.68 - 236.69 | 0.2984 times | Fri 02 February 2024 | 230.39 (2.3%) | 226.00 | 226.00 - 233.02 | 2.1726 times | Thu 25 January 2024 | 225.22 (-1.26%) | 229.79 | 222.85 - 235.85 | 4.1802 times | Fri 19 January 2024 | 228.10 (-1.32%) | 265.00 | 225.00 - 265.00 | 2.8652 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 210.36 and 250.31
Monthly Target 1 | 201.94 |
Monthly Target 2 | 218.78 |
Monthly Target 3 | 241.89 |
Monthly Target 4 | 258.73 |
Monthly Target 5 | 281.84 |
Monthly price and volumes Man50etf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 235.62 (1.32%) | 265.00 | 225.05 - 265.00 | 0.6062 times | Thu 29 February 2024 | 232.55 (1.64%) | 229.45 | 225.05 - 265.00 | 0.8873 times | Wed 31 January 2024 | 228.80 (-0.36%) | 265.00 | 213.60 - 265.00 | 2.6599 times | Fri 29 December 2023 | 229.63 (8.31%) | 237.00 | 212.72 - 265.00 | 1.0975 times | Thu 30 November 2023 | 212.02 (5.14%) | 201.70 | 173.00 - 237.00 | 1.5338 times | Tue 31 October 2023 | 201.65 (-2.92%) | 206.73 | 198.17 - 220.00 | 1.5913 times | Fri 29 September 2023 | 207.71 (2.17%) | 203.00 | 202.89 - 214.61 | 0.7598 times | Thu 31 August 2023 | 203.29 (-1.95%) | 208.16 | 200.07 - 208.16 | 0.2416 times | Mon 31 July 2023 | 207.34 (3.12%) | 197.04 | 197.04 - 211.75 | 0.1833 times | Fri 30 June 2023 | 201.06 (3.28%) | 195.00 | 193.13 - 201.76 | 0.4394 times | Wed 31 May 2023 | 194.68 (3.33%) | 189.03 | 184.38 - 195.50 | 0.4169 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
DMA period | DMA value |
5 day DMA | 233.74 |
12 day DMA | 233.23 |
20 day DMA | 234.42 |
35 day DMA | 233.51 |
50 day DMA | 231.97 |
100 day DMA | 225.5 |
150 day DMA | 219.14 |
200 day DMA | 215.17 |
EMA (exponential moving average) of Man50etf 542131
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 233.96 | 233.13 | 232.71 |
12 day EMA | 233.7 | 233.35 | 233.24 |
20 day EMA | 233.65 | 233.44 | 233.38 |
35 day EMA | 232.9 | 232.74 | 232.67 |
50 day EMA | 232.03 | 231.88 | 231.79 |
SMA (simple moving average) of Man50etf 542131
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 233.74 | 232.82 | 232.1 |
12 day SMA | 233.23 | 233.34 | 233.59 |
20 day SMA | 234.42 | 234.28 | 234.31 |
35 day SMA | 233.51 | 233.39 | 233.31 |
50 day SMA | 231.97 | 231.87 | 231.85 |
100 day SMA | 225.5 | 225.17 | 224.85 |
150 day SMA | 219.14 | 218.93 | 218.73 |
200 day SMA | 215.17 | 214.97 | 214.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.