Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Man50etf

Strong Daily Stock price targets for Man50etf 542131 are 232.64 and 236.93

Daily Target 1231.65
Daily Target 2233.63
Daily Target 3235.93666666667
Daily Target 4237.92
Daily Target 5240.23

Daily price and volume Man50etf

Date Closing Open Range Volume
Thu 28 March 2024 235.62 (0.7%) 238.24 233.95 - 238.24 0.475 times
Wed 27 March 2024 233.98 (0.73%) 237.77 232.55 - 237.77 0.3203 times
Tue 26 March 2024 232.28 (-0.9%) 233.30 231.93 - 233.65 3.9324 times
Fri 22 March 2024 234.40 (0.85%) 232.25 232.25 - 234.50 1.8051 times
Thu 21 March 2024 232.43 (0.62%) 231.92 231.66 - 233.71 0.3619 times
Wed 20 March 2024 231.00 (0.26%) 231.56 230.00 - 232.15 1.0442 times
Tue 19 March 2024 230.40 (-1%) 232.73 230.14 - 232.73 0.5965 times
Mon 18 March 2024 232.73 (0.01%) 232.60 232.10 - 234.15 0.3925 times
Fri 15 March 2024 232.71 (-0.73%) 234.41 232.10 - 234.41 0.2586 times
Thu 14 March 2024 234.41 (0.73%) 265.00 232.10 - 265.00 0.8135 times
Wed 13 March 2024 232.71 (-1.43%) 265.00 231.70 - 265.00 0.8759 times

 Daily chart Man50etf

Weekly price and charts Man50etf

Strong weekly Stock price targets for Man50etf 542131 are 233.78 and 240.09

Weekly Target 1228.95
Weekly Target 2232.29
Weekly Target 3235.26333333333
Weekly Target 4238.6
Weekly Target 5241.57

Weekly price and volumes for Man50etf

Date Closing Open Range Volume
Thu 28 March 2024 235.62 (0.52%) 233.30 231.93 - 238.24 0.573 times
Fri 22 March 2024 234.40 (0.73%) 232.60 230.00 - 234.50 0.509 times
Fri 15 March 2024 232.71 (-1.81%) 238.21 225.05 - 265.00 0.5486 times
Thu 07 March 2024 237.00 (0.6%) 236.15 234.90 - 247.63 0.3719 times
Sat 02 March 2024 235.59 (0.31%) 234.74 231.15 - 265.00 0.4539 times
Fri 23 February 2024 234.86 (1.04%) 233.62 231.70 - 265.00 0.414 times
Fri 16 February 2024 232.44 (1.14%) 240.16 225.05 - 240.16 0.4785 times
Fri 09 February 2024 229.81 (-0.25%) 235.67 228.68 - 236.69 0.2984 times
Fri 02 February 2024 230.39 (2.3%) 226.00 226.00 - 233.02 2.1726 times
Thu 25 January 2024 225.22 (-1.26%) 229.79 222.85 - 235.85 4.1802 times
Fri 19 January 2024 228.10 (-1.32%) 265.00 225.00 - 265.00 2.8652 times

 weekly chart Man50etf

Monthly price and charts Man50etf

Strong monthly Stock price targets for Man50etf 542131 are 210.36 and 250.31

Monthly Target 1201.94
Monthly Target 2218.78
Monthly Target 3241.89
Monthly Target 4258.73
Monthly Target 5281.84

Monthly price and volumes Man50etf

Date Closing Open Range Volume
Thu 28 March 2024 235.62 (1.32%) 265.00 225.05 - 265.00 0.6062 times
Thu 29 February 2024 232.55 (1.64%) 229.45 225.05 - 265.00 0.8873 times
Wed 31 January 2024 228.80 (-0.36%) 265.00 213.60 - 265.00 2.6599 times
Fri 29 December 2023 229.63 (8.31%) 237.00 212.72 - 265.00 1.0975 times
Thu 30 November 2023 212.02 (5.14%) 201.70 173.00 - 237.00 1.5338 times
Tue 31 October 2023 201.65 (-2.92%) 206.73 198.17 - 220.00 1.5913 times
Fri 29 September 2023 207.71 (2.17%) 203.00 202.89 - 214.61 0.7598 times
Thu 31 August 2023 203.29 (-1.95%) 208.16 200.07 - 208.16 0.2416 times
Mon 31 July 2023 207.34 (3.12%) 197.04 197.04 - 211.75 0.1833 times
Fri 30 June 2023 201.06 (3.28%) 195.00 193.13 - 201.76 0.4394 times
Wed 31 May 2023 194.68 (3.33%) 189.03 184.38 - 195.50 0.4169 times

 monthly chart Man50etf

DMA SMA EMA moving averages of Man50etf 542131

DMA (daily moving average) of Man50etf 542131

DMA period DMA value
5 day DMA 233.74
12 day DMA 233.23
20 day DMA 234.42
35 day DMA 233.51
50 day DMA 231.97
100 day DMA 225.5
150 day DMA 219.14
200 day DMA 215.17

EMA (exponential moving average) of Man50etf 542131

EMA period EMA current EMA prev EMA prev2
5 day EMA233.96233.13232.71
12 day EMA233.7233.35233.24
20 day EMA233.65233.44233.38
35 day EMA232.9232.74232.67
50 day EMA232.03231.88231.79

SMA (simple moving average) of Man50etf 542131

SMA period SMA current SMA prev SMA prev2
5 day SMA233.74232.82232.1
12 day SMA233.23233.34233.59
20 day SMA234.42234.28234.31
35 day SMA233.51233.39233.31
50 day SMA231.97231.87231.85
100 day SMA225.5225.17224.85
150 day SMA219.14218.93218.73
200 day SMA215.17214.97214.77
Back to top | Use Dark Theme