Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aki

Strong Daily Stock price targets for Aki 542020 are 19.93 and 21.31

Daily Target 119.66
Daily Target 220.19
Daily Target 321.036666666667
Daily Target 421.57
Daily Target 522.42

Daily price and volume Aki

Date Closing Open Range Volume
Fri 26 April 2024 20.73 (-1.05%) 21.88 20.50 - 21.88 0.6886 times
Thu 25 April 2024 20.95 (-4.99%) 21.74 20.95 - 23.15 1.9614 times
Wed 24 April 2024 22.05 (3.57%) 22.35 21.25 - 22.35 0.3471 times
Tue 23 April 2024 21.29 (0.19%) 21.25 20.70 - 21.36 0.1551 times
Mon 22 April 2024 21.25 (4.94%) 20.50 20.50 - 21.25 3.6933 times
Fri 19 April 2024 20.25 (-0.25%) 19.90 19.70 - 20.25 1.5233 times
Thu 18 April 2024 20.30 (2.27%) 19.90 19.90 - 20.78 0.1033 times
Tue 16 April 2024 19.85 (4.36%) 19.40 19.00 - 19.95 0.3451 times
Mon 15 April 2024 19.02 (-2.21%) 19.85 18.48 - 20.30 0.577 times
Fri 12 April 2024 19.45 (-3.43%) 19.90 19.40 - 20.10 0.606 times
Wed 10 April 2024 20.14 (1.92%) 19.36 18.78 - 20.74 0.8604 times

Daily chart Aki

Weekly price and charts Aki

Strong weekly Stock price targets for Aki 542020 are 20.62 and 23.27

Weekly Target 118.81
Weekly Target 219.77
Weekly Target 321.46
Weekly Target 422.42
Weekly Target 524.11

Weekly price and volumes for Aki

Date Closing Open Range Volume
Fri 26 April 2024 20.73 (2.37%) 20.50 20.50 - 23.15 0.8249 times
Fri 19 April 2024 20.25 (4.11%) 19.85 18.48 - 20.78 0.3071 times
Fri 12 April 2024 19.45 (-11.11%) 20.79 18.78 - 20.79 0.2872 times
Fri 05 April 2024 21.88 (7.47%) 20.36 19.40 - 23.50 0.6413 times
Thu 28 March 2024 20.36 (-7.71%) 22.50 20.10 - 22.98 0.3234 times
Fri 22 March 2024 22.06 (8.62%) 21.23 19.32 - 22.06 6.1715 times
Fri 15 March 2024 20.31 (-15.02%) 24.30 18.65 - 24.30 0.3833 times
Thu 07 March 2024 23.90 (-1.85%) 24.25 21.85 - 24.90 0.2069 times
Sat 02 March 2024 24.35 (-11.78%) 26.31 22.57 - 27.80 0.5287 times
Fri 23 February 2024 27.60 (-2.47%) 29.40 26.00 - 29.90 0.3257 times
Fri 16 February 2024 28.30 (0.35%) 29.61 25.97 - 29.61 1.029 times

weekly chart Aki

Monthly price and charts Aki

Strong monthly Stock price targets for Aki 542020 are 19.61 and 24.63

Monthly Target 115.88
Monthly Target 218.31
Monthly Target 320.903333333333
Monthly Target 423.33
Monthly Target 525.92

Monthly price and volumes Aki

Date Closing Open Range Volume
Fri 26 April 2024 20.73 (1.82%) 20.36 18.48 - 23.50 0.2474 times
Thu 28 March 2024 20.36 (-17.74%) 25.25 18.65 - 25.68 0.8531 times
Thu 29 February 2024 24.75 (-15.76%) 28.80 22.57 - 29.90 0.3757 times
Wed 31 January 2024 29.38 (3.52%) 29.45 27.70 - 32.44 1.0704 times
Fri 29 December 2023 28.38 (-0.6%) 27.98 22.47 - 28.38 1.1806 times
Thu 30 November 2023 28.55 (49.09%) 19.53 19.53 - 28.88 3.587 times
Tue 31 October 2023 19.15 (77.81%) 10.77 10.55 - 19.15 2.0216 times
Fri 29 September 2023 10.77 (-29.52%) 14.99 10.77 - 14.99 0.0697 times
Thu 31 August 2023 15.28 (-30.39%) 22.40 12.70 - 23.00 0.542 times
Mon 31 July 2023 21.95 (-0.68%) 22.30 20.70 - 23.90 0.0525 times
Fri 30 June 2023 22.10 (-79.15%) 109.95 20.25 - 117.70 0.0358 times

monthly chart Aki

DMA SMA EMA moving averages of Aki 542020

DMA (daily moving average) of Aki 542020

DMA period DMA value
5 day DMA 21.25
12 day DMA 20.42
20 day DMA 20.88
35 day DMA 21.23
50 day DMA 22.81
100 day DMA 25.44
150 day DMA 23.09
200 day DMA 21.8

EMA (exponential moving average) of Aki 542020

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9821.121.18
12 day EMA20.8720.8920.88
20 day EMA21.0621.121.12
35 day EMA22.122.1822.25
50 day EMA23.1523.2523.34

SMA (simple moving average) of Aki 542020

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.1621.03
12 day SMA20.4220.4320.5
20 day SMA20.8820.9120.97
35 day SMA21.2321.3321.44
50 day SMA22.8122.9823.12
100 day SMA25.4425.5225.59
150 day SMA23.0923.0422.99
200 day SMA21.821.8121.82
Back to top | Use Dark Theme