Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 21.1 and 22.2
| Daily Target 1 | 20.86 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.963333333333 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 23.06 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.79 (-2.85%) | 22.21 | 21.50 - 22.60 | 0.6331 times | Thu 18 April 2024 | 22.43 (-3.82%) | 22.25 | 22.25 - 22.94 | 0.5377 times | Tue 16 April 2024 | 23.32 (1.13%) | 23.34 | 22.45 - 23.95 | 0.2028 times | Mon 15 April 2024 | 23.06 (-2.91%) | 24.34 | 22.75 - 24.34 | 0.2326 times | Fri 12 April 2024 | 23.75 (-2.14%) | 24.87 | 23.51 - 25.00 | 0.3971 times | Wed 10 April 2024 | 24.27 (-1.66%) | 23.45 | 23.45 - 25.83 | 1.0532 times | Tue 09 April 2024 | 24.68 (-4.97%) | 24.68 | 24.68 - 25.38 | 0.9437 times | Mon 08 April 2024 | 25.97 (-4.98%) | 28.69 | 25.97 - 28.69 | 4.5044 times | Fri 05 April 2024 | 27.33 (4.99%) | 27.33 | 27.33 - 27.33 | 0.7388 times | Thu 04 April 2024 | 26.03 (9.97%) | 26.00 | 26.00 - 26.03 | 0.7566 times | Wed 03 April 2024 | 23.67 (9.99%) | 22.30 | 22.30 - 23.67 | 0.5833 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 20.23 and 23.07
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 22.543333333333 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.79 (-8.25%) | 24.34 | 21.50 - 24.34 | 0.6676 times | Fri 12 April 2024 | 23.75 (-13.1%) | 28.69 | 23.45 - 28.69 | 2.8674 times | Fri 05 April 2024 | 27.33 (47.81%) | 18.95 | 18.86 - 27.33 | 1.2581 times | Thu 28 March 2024 | 18.49 (-10.59%) | 20.68 | 18.40 - 21.49 | 0.7862 times | Fri 22 March 2024 | 20.68 (-7.31%) | 22.00 | 20.50 - 22.53 | 0.6959 times | Fri 15 March 2024 | 22.31 (-3.88%) | 22.75 | 20.40 - 24.27 | 0.8926 times | Thu 07 March 2024 | 23.21 (-4.99%) | 24.59 | 22.86 - 25.49 | 0.3104 times | Sat 02 March 2024 | 24.43 (-0.45%) | 24.70 | 22.41 - 26.35 | 0.7099 times | Fri 23 February 2024 | 24.54 (4.43%) | 22.89 | 22.89 - 24.75 | 0.9638 times | Fri 16 February 2024 | 23.50 (-1.18%) | 24.50 | 22.56 - 24.74 | 0.8479 times | Fri 09 February 2024 | 23.78 (-1.41%) | 23.50 | 23.17 - 25.32 | 1.1955 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 20.33 and 30.16
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 23.113333333333 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.79 (17.85%) | 18.95 | 18.86 - 28.69 | 0.6759 times | Thu 28 March 2024 | 18.49 (-21.92%) | 24.59 | 18.40 - 25.49 | 0.4069 times | Thu 29 February 2024 | 23.68 (-2.83%) | 23.50 | 22.56 - 26.35 | 0.5935 times | Wed 31 January 2024 | 24.37 (-9.67%) | 25.64 | 23.34 - 29.73 | 1.3908 times | Fri 29 December 2023 | 26.98 (51.32%) | 18.00 | 17.35 - 42.66 | 4.0472 times | Thu 30 November 2023 | 17.83 (0.11%) | 18.00 | 16.51 - 18.75 | 0.5411 times | Tue 31 October 2023 | 17.81 (-6.51%) | 19.30 | 16.80 - 19.77 | 0.5509 times | Fri 29 September 2023 | 19.05 (-1.75%) | 20.00 | 18.10 - 20.00 | 0.6761 times | Thu 31 August 2023 | 19.39 (-5.41%) | 21.00 | 18.19 - 21.00 | 0.5635 times | Mon 31 July 2023 | 20.50 (0.24%) | 20.50 | 19.50 - 22.00 | 0.554 times | Fri 30 June 2023 | 20.45 (-4.48%) | 21.75 | 20.30 - 23.05 | 0.681 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 23.99 |
| 20 day DMA | 22.55 |
| 35 day DMA | 22.87 |
| 50 day DMA | 23.23 |
| 100 day DMA | 24.59 |
| 150 day DMA | 22.54 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 23.3 | 23.73 |
| 12 day EMA | 23.13 | 23.37 | 23.54 |
| 20 day EMA | 23.05 | 23.18 | 23.26 |
| 35 day EMA | 23.17 | 23.25 | 23.3 |
| 50 day EMA | 23.27 | 23.33 | 23.37 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 23.37 | 23.82 |
| 12 day SMA | 23.99 | 23.83 | 23.5 |
| 20 day SMA | 22.55 | 22.56 | 22.56 |
| 35 day SMA | 22.87 | 22.96 | 23.02 |
| 50 day SMA | 23.23 | 23.28 | 23.31 |
| 100 day SMA | 24.59 | 24.55 | 24.5 |
| 150 day SMA | 22.54 | 22.52 | 22.5 |
| 200 day SMA | 21.9 | 21.9 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.