Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 865.13 and 921.58
| Daily Target 1 | 821.02 |
| Daily Target 2 | 852.78 |
| Daily Target 3 | 877.46666666667 |
| Daily Target 4 | 909.23 |
| Daily Target 5 | 933.92 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 884.55 (2.91%) | 847.25 | 845.70 - 902.15 | 0.57 times | Mon 15 April 2024 | 859.55 (-2.54%) | 820.05 | 820.05 - 878.45 | 0.948 times | Fri 12 April 2024 | 881.95 (0.03%) | 875.95 | 875.95 - 911.40 | 0.5873 times | Wed 10 April 2024 | 881.65 (-1.61%) | 904.15 | 879.20 - 904.15 | 0.1669 times | Tue 09 April 2024 | 896.05 (-2.12%) | 919.95 | 888.55 - 919.95 | 0.5687 times | Mon 08 April 2024 | 915.50 (1.95%) | 901.05 | 894.15 - 929.95 | 1.425 times | Fri 05 April 2024 | 898.00 (1.09%) | 886.05 | 880.00 - 929.00 | 1.9983 times | Thu 04 April 2024 | 888.35 (0.6%) | 889.90 | 866.00 - 892.75 | 1.0327 times | Wed 03 April 2024 | 883.05 (7.1%) | 824.20 | 823.00 - 903.70 | 2.3919 times | Tue 02 April 2024 | 824.50 (2.13%) | 810.45 | 804.90 - 829.90 | 0.3111 times | Mon 01 April 2024 | 807.30 (5.52%) | 799.50 | 773.95 - 823.90 | 1.4655 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 852.3 and 934.4
| Weekly Target 1 | 786.82 |
| Weekly Target 2 | 835.68 |
| Weekly Target 3 | 868.91666666667 |
| Weekly Target 4 | 917.78 |
| Weekly Target 5 | 951.02 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 884.55 (0.29%) | 820.05 | 820.05 - 902.15 | 0.601 times | Fri 12 April 2024 | 881.95 (-1.79%) | 901.05 | 875.95 - 929.95 | 1.088 times | Fri 05 April 2024 | 898.00 (17.37%) | 799.50 | 773.95 - 929.00 | 2.8505 times | Thu 28 March 2024 | 765.10 (-1.96%) | 796.05 | 761.70 - 797.60 | 0.2615 times | Fri 22 March 2024 | 780.40 (2.69%) | 763.85 | 744.00 - 793.80 | 0.5882 times | Fri 15 March 2024 | 759.95 (-6.07%) | 814.70 | 674.25 - 814.70 | 1.2339 times | Thu 07 March 2024 | 809.10 (-1.06%) | 817.75 | 796.30 - 849.00 | 0.5965 times | Sat 02 March 2024 | 817.75 (-0.66%) | 823.15 | 796.60 - 859.00 | 0.9019 times | Fri 23 February 2024 | 823.15 (4.14%) | 801.05 | 798.00 - 846.80 | 0.6294 times | Fri 16 February 2024 | 790.40 (-9.09%) | 862.95 | 750.50 - 862.95 | 1.2489 times | Fri 09 February 2024 | 869.40 (-2.3%) | 899.80 | 855.30 - 903.55 | 0.6894 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 829.25 and 985.25
| Monthly Target 1 | 706.82 |
| Monthly Target 2 | 795.68 |
| Monthly Target 3 | 862.81666666667 |
| Monthly Target 4 | 951.68 |
| Monthly Target 5 | 1018.82 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 884.55 (15.61%) | 799.50 | 773.95 - 929.95 | 0.7758 times | Thu 28 March 2024 | 765.10 (-5.94%) | 815.70 | 674.25 - 849.00 | 0.4664 times | Thu 29 February 2024 | 813.40 (-12.63%) | 938.90 | 750.50 - 946.60 | 0.6588 times | Wed 31 January 2024 | 931.00 (6.52%) | 874.00 | 851.30 - 950.30 | 1.1466 times | Fri 29 December 2023 | 874.00 (3.24%) | 856.05 | 790.10 - 904.45 | 0.9258 times | Thu 30 November 2023 | 846.60 (14.04%) | 743.05 | 730.55 - 849.35 | 0.4376 times | Tue 31 October 2023 | 742.35 (-11.73%) | 847.25 | 648.05 - 847.25 | 0.812 times | Fri 29 September 2023 | 841.00 (2.89%) | 823.75 | 777.00 - 973.95 | 1.5954 times | Thu 31 August 2023 | 817.35 (31.76%) | 627.00 | 575.00 - 844.45 | 2.1179 times | Mon 31 July 2023 | 620.35 (7.82%) | 576.00 | 558.60 - 636.75 | 1.0636 times | Fri 30 June 2023 | 575.35 (26.62%) | 451.15 | 451.15 - 619.10 | 1.9859 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 880.75 |
| 12 day DMA | 865.46 |
| 20 day DMA | 826.5 |
| 35 day DMA | 813.39 |
| 50 day DMA | 820.38 |
| 100 day DMA | 840.83 |
| 150 day DMA | 825.55 |
| 200 day DMA | 784.19 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.61 | 875.64 | 883.68 |
| 12 day EMA | 862.4 | 858.37 | 858.16 |
| 20 day EMA | 846.04 | 841.99 | 840.14 |
| 35 day EMA | 838.8 | 836.11 | 834.73 |
| 50 day EMA | 833.94 | 831.88 | 830.75 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.75 | 886.94 | 894.63 |
| 12 day SMA | 865.46 | 856.38 | 850.55 |
| 20 day SMA | 826.5 | 818.63 | 809.91 |
| 35 day SMA | 813.39 | 811.41 | 809.93 |
| 50 day SMA | 820.38 | 821.09 | 822.52 |
| 100 day SMA | 840.83 | 839.85 | 839.01 |
| 150 day SMA | 825.55 | 825.13 | 824.93 |
| 200 day SMA | 784.19 | 782.72 | 781.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.