Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1490.98 and 1558.38
| Daily Target 1 | 1479.07 |
| Daily Target 2 | 1502.88 |
| Daily Target 3 | 1546.4666666667 |
| Daily Target 4 | 1570.28 |
| Daily Target 5 | 1613.87 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1526.70 (-0.89%) | 1540.45 | 1522.65 - 1590.05 | 0.0971 times | Tue 16 April 2024 | 1540.45 (-0.63%) | 1538.40 | 1529.90 - 1555.00 | 0.1427 times | Mon 15 April 2024 | 1550.15 (-1.16%) | 1527.00 | 1500.05 - 1558.05 | 0.0843 times | Fri 12 April 2024 | 1568.40 (-0.71%) | 1559.60 | 1551.20 - 1632.00 | 0.3698 times | Wed 10 April 2024 | 1579.60 (-0.23%) | 1599.25 | 1568.85 - 1599.25 | 0.0923 times | Tue 09 April 2024 | 1583.20 (-2.75%) | 1628.00 | 1564.00 - 1628.00 | 0.4228 times | Mon 08 April 2024 | 1628.05 (1.86%) | 1617.95 | 1602.05 - 1677.95 | 0.4364 times | Fri 05 April 2024 | 1598.30 (9.75%) | 1498.95 | 1488.95 - 1619.35 | 1.7931 times | Thu 04 April 2024 | 1456.30 (4.33%) | 1437.70 | 1420.00 - 1485.00 | 4.7449 times | Wed 03 April 2024 | 1395.80 (-1.36%) | 1419.00 | 1392.80 - 1424.45 | 1.8166 times | Tue 02 April 2024 | 1415.05 (-0.18%) | 1434.20 | 1397.15 - 1434.20 | 0.0606 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1468.38 and 1558.38
| Weekly Target 1 | 1448.93 |
| Weekly Target 2 | 1487.82 |
| Weekly Target 3 | 1538.9333333333 |
| Weekly Target 4 | 1577.82 |
| Weekly Target 5 | 1628.93 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1526.70 (-2.66%) | 1527.00 | 1500.05 - 1590.05 | 0.1624 times | Fri 12 April 2024 | 1568.40 (-1.87%) | 1617.95 | 1551.20 - 1677.95 | 0.6617 times | Fri 05 April 2024 | 1598.30 (21.48%) | 1340.00 | 1330.35 - 1619.35 | 4.3999 times | Thu 28 March 2024 | 1315.70 (-2.97%) | 1349.25 | 1307.10 - 1350.00 | 0.3997 times | Fri 22 March 2024 | 1356.00 (-0.87%) | 1388.65 | 1332.05 - 1388.65 | 0.2152 times | Fri 15 March 2024 | 1367.90 (-3.3%) | 1419.05 | 1321.50 - 1419.05 | 0.2498 times | Thu 07 March 2024 | 1414.55 (-2.66%) | 1457.35 | 1321.05 - 1457.35 | 1.903 times | Sat 02 March 2024 | 1453.25 (-0.93%) | 1473.05 | 1425.20 - 1501.05 | 0.0915 times | Fri 23 February 2024 | 1466.90 (3.24%) | 1436.00 | 1428.90 - 1479.15 | 0.1549 times | Fri 16 February 2024 | 1420.85 (0.86%) | 1425.00 | 1364.75 - 1453.00 | 1.7619 times | Fri 09 February 2024 | 1408.70 (-4.98%) | 1497.20 | 1405.00 - 1497.20 | 0.3181 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1428.53 and 1776.13
| Monthly Target 1 | 1164.07 |
| Monthly Target 2 | 1345.38 |
| Monthly Target 3 | 1511.6666666667 |
| Monthly Target 4 | 1692.98 |
| Monthly Target 5 | 1859.27 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1526.70 (16.04%) | 1340.00 | 1330.35 - 1677.95 | 1.8961 times | Thu 28 March 2024 | 1315.70 (-9.54%) | 1455.00 | 1307.10 - 1457.35 | 1.0117 times | Thu 29 February 2024 | 1454.40 (-1.53%) | 1495.10 | 1364.75 - 1520.85 | 0.8755 times | Wed 31 January 2024 | 1476.95 (-3.61%) | 1539.95 | 1467.15 - 1624.65 | 2.2795 times | Fri 29 December 2023 | 1532.20 (6.39%) | 1448.05 | 1417.00 - 1595.00 | 0.8113 times | Thu 30 November 2023 | 1440.20 (2.2%) | 1420.55 | 1413.00 - 1539.80 | 0.4216 times | Tue 31 October 2023 | 1409.20 (-18.93%) | 1743.00 | 1405.00 - 1815.00 | 0.3097 times | Fri 29 September 2023 | 1738.25 (6.5%) | 1649.95 | 1617.20 - 1773.00 | 0.3557 times | Thu 31 August 2023 | 1632.10 (5.35%) | 1551.55 | 1536.20 - 1648.20 | 1.6103 times | Mon 31 July 2023 | 1549.15 (0.83%) | 1566.90 | 1488.90 - 1629.00 | 0.4286 times | Fri 30 June 2023 | 1536.40 (9.84%) | 1407.95 | 1335.00 - 1577.05 | 3.4608 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1553.06 |
| 12 day DMA | 1521.63 |
| 20 day DMA | 1451.17 |
| 35 day DMA | 1434.18 |
| 50 day DMA | 1433.49 |
| 100 day DMA | 1474.52 |
| 150 day DMA | 1517.72 |
| 200 day DMA | 1532.95 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.05 | 1551.22 | 1556.61 |
| 12 day EMA | 1515.35 | 1513.29 | 1508.35 |
| 20 day EMA | 1485.68 | 1481.36 | 1475.14 |
| 35 day EMA | 1464.21 | 1460.53 | 1455.82 |
| 50 day EMA | 1450.13 | 1447.01 | 1443.2 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.06 | 1564.36 | 1581.88 |
| 12 day SMA | 1521.63 | 1504.05 | 1485.79 |
| 20 day SMA | 1451.17 | 1443.23 | 1435.14 |
| 35 day SMA | 1434.18 | 1432.47 | 1430.14 |
| 50 day SMA | 1433.49 | 1432.61 | 1431.87 |
| 100 day SMA | 1474.52 | 1474.52 | 1474.14 |
| 150 day SMA | 1517.72 | 1518.71 | 1519.33 |
| 200 day SMA | 1532.95 | 1532.86 | 1532.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.