Niosag 541984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niosag 541984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niosag
Strong Daily Stock price targets for Niosag 541984 are 16 and 16
Daily Target 1 | 16 |
Daily Target 2 | 16 |
Daily Target 3 | 16 |
Daily Target 4 | 16 |
Daily Target 5 | 16 |
Daily price and volume Niosag
Date | Closing | Open | Range | Volume | Fri 21 January 2022 | 16.00 (-0.93%) | 16.00 | 16.00 - 16.00 | 1.9192 times | Wed 19 January 2022 | 16.15 (-2.12%) | 16.15 | 16.15 - 16.15 | 0.0614 times | Tue 18 January 2022 | 16.50 (0.3%) | 16.50 | 16.50 - 16.50 | 0.0006 times | Mon 17 January 2022 | 16.45 (0.61%) | 16.60 | 16.40 - 16.60 | 0.0046 times | Fri 14 January 2022 | 16.35 (-8.91%) | 17.90 | 16.30 - 17.90 | 0.222 times | Thu 13 January 2022 | 17.95 (9.79%) | 16.35 | 16.35 - 17.95 | 0.0116 times | Wed 12 January 2022 | 16.35 (0.62%) | 16.35 | 16.30 - 16.40 | 3.5939 times | Tue 11 January 2022 | 16.25 (0.62%) | 16.25 | 16.25 - 16.25 | 1.6485 times | Mon 10 January 2022 | 16.15 (-1.22%) | 16.35 | 16.15 - 16.35 | 0.0151 times | Fri 07 January 2022 | 16.35 (2.19%) | 16.00 | 16.00 - 16.35 | 2.5231 times | Wed 05 January 2022 | 16.00 (0%) | 16.00 | 16.00 - 16.25 | 0.1345 times |
Weekly price and charts Niosag
Strong weekly Stock price targets for Niosag 541984 are 15.7 and 16.3
Weekly Target 1 | 15.6 |
Weekly Target 2 | 15.8 |
Weekly Target 3 | 16.2 |
Weekly Target 4 | 16.4 |
Weekly Target 5 | 16.8 |
Weekly price and volumes for Niosag
Date | Closing | Open | Range | Volume | Fri 21 January 2022 | 16.00 (-2.14%) | 16.60 | 16.00 - 16.60 | 0.6963 times | Fri 14 January 2022 | 16.35 (0%) | 16.35 | 16.15 - 17.95 | 1.9254 times | Fri 07 January 2022 | 16.35 (5.83%) | 16.00 | 15.75 - 16.35 | 1.0403 times | Fri 31 December 2021 | 15.45 (1.98%) | 15.25 | 15.00 - 16.00 | 0.2518 times | Fri 24 December 2021 | 15.15 (-5.61%) | 15.15 | 15.10 - 16.00 | 1.0362 times | Fri 17 December 2021 | 16.05 (2.56%) | 15.60 | 15.60 - 16.05 | 0.0073 times | Fri 10 December 2021 | 15.65 (2.96%) | 15.30 | 15.30 - 16.00 | 4.713 times | Thu 02 December 2021 | 15.20 (-1.94%) | 15.05 | 15.05 - 15.20 | 0.0355 times | Thu 25 November 2021 | 15.50 (-2.82%) | 14.90 | 14.90 - 15.60 | 0.2913 times | Wed 17 November 2021 | 15.95 (0.63%) | 17.00 | 15.35 - 17.00 | 0.0027 times | Wed 10 November 2021 | 15.85 (2.92%) | 15.40 | 15.35 - 15.85 | 0.0154 times |
Monthly price and charts Niosag
Strong monthly Stock price targets for Niosag 541984 are 14.9 and 17.1
Monthly Target 1 | 14.37 |
Monthly Target 2 | 15.18 |
Monthly Target 3 | 16.566666666667 |
Monthly Target 4 | 17.38 |
Monthly Target 5 | 18.77 |
Monthly price and volumes Niosag
Date | Closing | Open | Range | Volume | Fri 21 January 2022 | 16.00 (3.56%) | 16.00 | 15.75 - 17.95 | 2.344 times | Fri 31 December 2021 | 15.45 (2.66%) | 15.20 | 15.00 - 16.05 | 3.8566 times | Mon 29 November 2021 | 15.05 (-7.1%) | 15.00 | 14.90 - 17.00 | 0.2147 times | Fri 29 October 2021 | 16.20 (10.2%) | 14.70 | 14.70 - 18.70 | 0.481 times | Thu 30 September 2021 | 14.70 (-0.88%) | 14.80 | 14.21 - 15.59 | 0.7461 times | Tue 31 August 2021 | 14.83 (4.07%) | 13.50 | 12.32 - 14.84 | 1.0414 times | Fri 30 July 2021 | 14.25 (4.63%) | 12.70 | 12.65 - 14.25 | 0.661 times | Mon 28 June 2021 | 13.62 (7.24%) | 12.54 | 12.43 - 14.78 | 0.097 times | Mon 31 May 2021 | 12.70 (10.43%) | 11.90 | 11.22 - 13.75 | 0.2145 times | Fri 30 April 2021 | 11.50 (-0.43%) | 10.66 | 10.55 - 11.75 | 0.3439 times | Wed 31 March 2021 | 11.55 (2.03%) | 11.32 | 10.39 - 12.65 | 0.7028 times |
Indicator Analysis of Niosag
Please login to view indicator analysis. or View indicator analysis of Niosag 541984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niosag 541984
DMA (daily moving average) of Niosag 541984
DMA period | DMA value |
5 day DMA | 16.29 |
12 day DMA | 16.38 |
20 day DMA | 16 |
35 day DMA | 15.79 |
50 day DMA | 15.98 |
100 day DMA | 15.11 |
150 day DMA | 14.07 |
200 day DMA | 12.96 |
EMA (exponential moving average) of Niosag 541984
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.28 | 16.42 | 16.55 |
12 day EMA | 16.25 | 16.3 | 16.33 |
20 day EMA | 16.14 | 16.16 | 16.16 |
35 day EMA | 16.07 | 16.07 | 16.06 |
50 day EMA | 15.99 | 15.99 | 15.98 |
SMA (simple moving average) of Niosag 541984
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.29 | 16.68 | 16.72 |
12 day SMA | 16.38 | 16.38 | 16.32 |
20 day SMA | 16 | 15.96 | 15.96 |
35 day SMA | 15.79 | 15.79 | 15.78 |
50 day SMA | 15.98 | 16 | 16 |
100 day SMA | 15.11 | 15.08 | 15.05 |
150 day SMA | 14.07 | 14.04 | 14.01 |
200 day SMA | 12.96 | 12.92 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.