Niosag 541984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niosag 541984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niosag

Strong Daily Stock price targets for Niosag 541984 are 16 and 16

Daily Target 116
Daily Target 216
Daily Target 316
Daily Target 416
Daily Target 516

Daily price and volume Niosag

Date Closing Open Range Volume
Fri 21 January 2022 16.00 (-0.93%) 16.00 16.00 - 16.00 1.9192 times
Wed 19 January 2022 16.15 (-2.12%) 16.15 16.15 - 16.15 0.0614 times
Tue 18 January 2022 16.50 (0.3%) 16.50 16.50 - 16.50 0.0006 times
Mon 17 January 2022 16.45 (0.61%) 16.60 16.40 - 16.60 0.0046 times
Fri 14 January 2022 16.35 (-8.91%) 17.90 16.30 - 17.90 0.222 times
Thu 13 January 2022 17.95 (9.79%) 16.35 16.35 - 17.95 0.0116 times
Wed 12 January 2022 16.35 (0.62%) 16.35 16.30 - 16.40 3.5939 times
Tue 11 January 2022 16.25 (0.62%) 16.25 16.25 - 16.25 1.6485 times
Mon 10 January 2022 16.15 (-1.22%) 16.35 16.15 - 16.35 0.0151 times
Fri 07 January 2022 16.35 (2.19%) 16.00 16.00 - 16.35 2.5231 times
Wed 05 January 2022 16.00 (0%) 16.00 16.00 - 16.25 0.1345 times

 Daily chart Niosag

Weekly price and charts Niosag

Strong weekly Stock price targets for Niosag 541984 are 15.7 and 16.3

Weekly Target 115.6
Weekly Target 215.8
Weekly Target 316.2
Weekly Target 416.4
Weekly Target 516.8

Weekly price and volumes for Niosag

Date Closing Open Range Volume
Fri 21 January 2022 16.00 (-2.14%) 16.60 16.00 - 16.60 0.6963 times
Fri 14 January 2022 16.35 (0%) 16.35 16.15 - 17.95 1.9254 times
Fri 07 January 2022 16.35 (5.83%) 16.00 15.75 - 16.35 1.0403 times
Fri 31 December 2021 15.45 (1.98%) 15.25 15.00 - 16.00 0.2518 times
Fri 24 December 2021 15.15 (-5.61%) 15.15 15.10 - 16.00 1.0362 times
Fri 17 December 2021 16.05 (2.56%) 15.60 15.60 - 16.05 0.0073 times
Fri 10 December 2021 15.65 (2.96%) 15.30 15.30 - 16.00 4.713 times
Thu 02 December 2021 15.20 (-1.94%) 15.05 15.05 - 15.20 0.0355 times
Thu 25 November 2021 15.50 (-2.82%) 14.90 14.90 - 15.60 0.2913 times
Wed 17 November 2021 15.95 (0.63%) 17.00 15.35 - 17.00 0.0027 times
Wed 10 November 2021 15.85 (2.92%) 15.40 15.35 - 15.85 0.0154 times

 weekly chart Niosag

Monthly price and charts Niosag

Strong monthly Stock price targets for Niosag 541984 are 14.9 and 17.1

Monthly Target 114.37
Monthly Target 215.18
Monthly Target 316.566666666667
Monthly Target 417.38
Monthly Target 518.77

Monthly price and volumes Niosag

Date Closing Open Range Volume
Fri 21 January 2022 16.00 (3.56%) 16.00 15.75 - 17.95 2.344 times
Fri 31 December 2021 15.45 (2.66%) 15.20 15.00 - 16.05 3.8566 times
Mon 29 November 2021 15.05 (-7.1%) 15.00 14.90 - 17.00 0.2147 times
Fri 29 October 2021 16.20 (10.2%) 14.70 14.70 - 18.70 0.481 times
Thu 30 September 2021 14.70 (-0.88%) 14.80 14.21 - 15.59 0.7461 times
Tue 31 August 2021 14.83 (4.07%) 13.50 12.32 - 14.84 1.0414 times
Fri 30 July 2021 14.25 (4.63%) 12.70 12.65 - 14.25 0.661 times
Mon 28 June 2021 13.62 (7.24%) 12.54 12.43 - 14.78 0.097 times
Mon 31 May 2021 12.70 (10.43%) 11.90 11.22 - 13.75 0.2145 times
Fri 30 April 2021 11.50 (-0.43%) 10.66 10.55 - 11.75 0.3439 times
Wed 31 March 2021 11.55 (2.03%) 11.32 10.39 - 12.65 0.7028 times

 monthly chart Niosag

DMA SMA EMA moving averages of Niosag 541984

DMA (daily moving average) of Niosag 541984

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.38
20 day DMA 16
35 day DMA 15.79
50 day DMA 15.98
100 day DMA 15.11
150 day DMA 14.07
200 day DMA 12.96

EMA (exponential moving average) of Niosag 541984

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.4216.55
12 day EMA16.2516.316.33
20 day EMA16.1416.1616.16
35 day EMA16.0716.0716.06
50 day EMA15.9915.9915.98

SMA (simple moving average) of Niosag 541984

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.6816.72
12 day SMA16.3816.3816.32
20 day SMA1615.9615.96
35 day SMA15.7915.7915.78
50 day SMA15.981616
100 day SMA15.1115.0815.05
150 day SMA14.0714.0414.01
200 day SMA12.9612.9212.87
Back to top | Use Dark Theme