Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 93.06 and 95.56
| Daily Target 1 | 91.1 |
| Daily Target 2 | 92.51 |
| Daily Target 3 | 93.603333333333 |
| Daily Target 4 | 95.01 |
| Daily Target 5 | 96.1 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 93.91 (0.16%) | 93.65 | 92.20 - 94.70 | 0.4443 times | Mon 15 April 2024 | 93.76 (-3.47%) | 93.26 | 91.60 - 96.60 | 0.7662 times | Fri 12 April 2024 | 97.13 (-1.26%) | 97.80 | 97.00 - 98.55 | 0.4203 times | Wed 10 April 2024 | 98.37 (0.75%) | 99.70 | 97.00 - 99.70 | 0.7061 times | Tue 09 April 2024 | 97.64 (2.7%) | 94.51 | 94.51 - 99.00 | 1.4064 times | Mon 08 April 2024 | 95.07 (-1.84%) | 97.38 | 94.20 - 98.80 | 0.7806 times | Fri 05 April 2024 | 96.85 (1.43%) | 95.48 | 92.91 - 97.99 | 0.8439 times | Thu 04 April 2024 | 95.48 (-1.27%) | 97.00 | 95.10 - 99.30 | 0.9374 times | Wed 03 April 2024 | 96.71 (5.73%) | 93.76 | 89.07 - 97.74 | 1.9648 times | Tue 02 April 2024 | 91.47 (0.83%) | 91.90 | 87.80 - 93.39 | 1.7301 times | Mon 01 April 2024 | 90.72 (6.04%) | 85.55 | 85.55 - 93.58 | 1.3289 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 92.76 and 97.76
| Weekly Target 1 | 89.04 |
| Weekly Target 2 | 91.47 |
| Weekly Target 3 | 94.036666666667 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 99.04 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 93.91 (-3.32%) | 93.26 | 91.60 - 96.60 | 0.1274 times | Fri 12 April 2024 | 97.13 (0.29%) | 97.38 | 94.20 - 99.70 | 0.3488 times | Fri 05 April 2024 | 96.85 (13.21%) | 85.55 | 85.55 - 99.30 | 0.7164 times | Thu 28 March 2024 | 85.55 (-10.93%) | 96.05 | 84.95 - 98.55 | 0.6499 times | Fri 22 March 2024 | 96.05 (-5.83%) | 102.00 | 95.20 - 104.45 | 0.5218 times | Fri 15 March 2024 | 102.00 (1.85%) | 104.00 | 91.65 - 116.90 | 2.9363 times | Thu 07 March 2024 | 100.15 (-1.28%) | 103.90 | 89.50 - 106.00 | 1.048 times | Sat 02 March 2024 | 101.45 (-6.76%) | 109.70 | 96.55 - 111.39 | 0.8007 times | Fri 23 February 2024 | 108.80 (4.65%) | 105.95 | 103.51 - 119.50 | 1.4627 times | Fri 16 February 2024 | 103.97 (6.18%) | 99.00 | 91.66 - 107.70 | 1.3879 times | Fri 09 February 2024 | 97.92 (-5.36%) | 105.70 | 93.10 - 109.50 | 0.9837 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 89.73 and 103.88
| Monthly Target 1 | 78.9 |
| Monthly Target 2 | 86.41 |
| Monthly Target 3 | 93.053333333333 |
| Monthly Target 4 | 100.56 |
| Monthly Target 5 | 107.2 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 93.91 (9.77%) | 85.55 | 85.55 - 99.70 | 0.5754 times | Thu 28 March 2024 | 85.55 (-16.95%) | 105.85 | 84.95 - 116.90 | 2.5548 times | Thu 29 February 2024 | 103.01 (14.4%) | 92.00 | 88.61 - 119.50 | 2.6655 times | Wed 31 January 2024 | 90.04 (0.92%) | 89.70 | 84.11 - 95.00 | 0.7582 times | Fri 29 December 2023 | 89.22 (4.39%) | 86.80 | 79.99 - 94.00 | 0.5937 times | Thu 30 November 2023 | 85.47 (-7.29%) | 92.00 | 84.70 - 94.23 | 0.3028 times | Tue 31 October 2023 | 92.19 (3.82%) | 88.80 | 85.65 - 95.99 | 0.3535 times | Fri 29 September 2023 | 88.80 (-5.54%) | 94.01 | 85.60 - 97.99 | 0.3837 times | Thu 31 August 2023 | 94.01 (4.49%) | 91.50 | 88.41 - 106.00 | 1.0762 times | Mon 31 July 2023 | 89.97 (-0.55%) | 91.00 | 85.15 - 97.00 | 0.7362 times | Fri 30 June 2023 | 90.47 (-0.51%) | 93.25 | 87.01 - 99.50 | 0.7439 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 96.16 |
| 12 day DMA | 94.39 |
| 20 day DMA | 95.37 |
| 35 day DMA | 98.32 |
| 50 day DMA | 99.57 |
| 100 day DMA | 93.44 |
| 150 day DMA | 92.66 |
| 200 day DMA | 92.51 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.18 | 95.81 | 96.83 |
| 12 day EMA | 95.46 | 95.74 | 96.1 |
| 20 day EMA | 96 | 96.22 | 96.48 |
| 35 day EMA | 96.88 | 97.05 | 97.24 |
| 50 day EMA | 98.35 | 98.53 | 98.72 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.16 | 96.39 | 97.01 |
| 12 day SMA | 94.39 | 94.14 | 94.1 |
| 20 day SMA | 95.37 | 95.92 | 96.04 |
| 35 day SMA | 98.32 | 98.73 | 99.1 |
| 50 day SMA | 99.57 | 99.55 | 99.48 |
| 100 day SMA | 93.44 | 93.38 | 93.33 |
| 150 day SMA | 92.66 | 92.66 | 92.66 |
| 200 day SMA | 92.51 | 92.49 | 92.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.