Login or Join
HomepageVivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivanta
Strong Daily Stock price targets for Vivanta 541735 are 4.09 and 4.47
| Daily Target 1 | 4 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.76 |
Daily price and volume Vivanta
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.35 (-0.46%) | 4.46 | 4.20 - 4.58 | 1.1119 times | Wed 24 April 2024 | 4.37 (6.85%) | 4.14 | 4.10 - 4.57 | 2.1626 times | Tue 23 April 2024 | 4.09 (2%) | 4.09 | 4.02 - 4.17 | 0.6611 times | Mon 22 April 2024 | 4.01 (-1.23%) | 4.10 | 3.96 - 4.10 | 1.466 times | Fri 19 April 2024 | 4.06 (0.5%) | 4.01 | 3.98 - 4.08 | 0.5433 times | Thu 18 April 2024 | 4.04 (-0.49%) | 4.08 | 4.01 - 4.09 | 0.6321 times | Tue 16 April 2024 | 4.06 (-0.25%) | 4.04 | 4.00 - 4.07 | 0.6345 times | Mon 15 April 2024 | 4.07 (-3.1%) | 4.10 | 3.90 - 4.10 | 0.9402 times | Fri 12 April 2024 | 4.20 (0.96%) | 4.23 | 4.02 - 4.32 | 0.821 times | Wed 10 April 2024 | 4.16 (-3.26%) | 4.37 | 3.90 - 4.37 | 1.0272 times | Tue 09 April 2024 | 4.30 (-2.71%) | 4.58 | 4.20 - 4.58 | 0.9602 times |
Weekly price and charts Vivanta
Strong weekly Stock price targets for Vivanta 541735 are 4.16 and 4.78
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Vivanta
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.35 (7.14%) | 4.10 | 3.96 - 4.58 | 1.1888 times | Fri 19 April 2024 | 4.06 (-3.33%) | 4.10 | 3.90 - 4.10 | 0.6053 times | Fri 12 April 2024 | 4.20 (-6.04%) | 4.60 | 3.90 - 4.60 | 0.8694 times | Fri 05 April 2024 | 4.47 (24.51%) | 3.66 | 3.50 - 4.69 | 1.458 times | Thu 28 March 2024 | 3.59 (-8.42%) | 3.93 | 3.52 - 3.95 | 0.7224 times | Fri 22 March 2024 | 3.92 (-3.45%) | 4.14 | 3.80 - 4.15 | 0.6565 times | Fri 15 March 2024 | 4.06 (0.74%) | 4.15 | 3.48 - 4.25 | 1.2363 times | Thu 07 March 2024 | 4.03 (-7.99%) | 4.40 | 3.90 - 4.40 | 0.7343 times | Sat 02 March 2024 | 4.38 (-4.99%) | 4.65 | 4.05 - 4.65 | 1.215 times | Fri 23 February 2024 | 4.61 (-2.74%) | 4.66 | 4.42 - 4.85 | 1.3141 times | Fri 16 February 2024 | 4.74 (-4.44%) | 4.96 | 4.35 - 5.10 | 1.4902 times |
Monthly price and charts Vivanta
Strong monthly Stock price targets for Vivanta 541735 are 3.93 and 5.12
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Vivanta
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.35 (21.17%) | 3.66 | 3.50 - 4.69 | 0.4311 times | Thu 28 March 2024 | 3.59 (-14.52%) | 4.25 | 3.48 - 4.41 | 0.3816 times | Thu 29 February 2024 | 4.20 (-14.46%) | 4.85 | 4.05 - 5.20 | 0.7443 times | Wed 31 January 2024 | 4.91 (8.63%) | 4.78 | 4.62 - 6.31 | 2.6868 times | Fri 29 December 2023 | 4.52 (23.84%) | 3.75 | 3.47 - 4.84 | 2.5195 times | Thu 30 November 2023 | 3.65 (-12.05%) | 4.15 | 3.44 - 4.52 | 1.1064 times | Tue 31 October 2023 | 4.15 (-11.89%) | 4.87 | 3.98 - 5.00 | 0.9648 times | Fri 29 September 2023 | 4.71 (-21.24%) | 6.15 | 4.40 - 6.49 | 0.4719 times | Thu 31 August 2023 | 5.98 (2.57%) | 5.54 | 4.87 - 6.56 | 0.6848 times | Mon 31 July 2023 | 5.83 (-18.58%) | 7.02 | 5.83 - 7.02 | 0.0089 times | Mon 26 June 2023 | 7.16 (14.38%) | 6.12 | 5.66 - 7.38 | 0.5288 times |
Indicator Analysis of Vivanta
Please login to view indicator analysis. or View indicator analysis of Vivanta 541735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivanta 541735
DMA (daily moving average) of Vivanta 541735
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Vivanta 541735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.17 | 4.07 |
| 12 day EMA | 4.16 | 4.13 | 4.09 |
| 20 day EMA | 4.15 | 4.13 | 4.11 |
| 35 day EMA | 4.21 | 4.2 | 4.19 |
| 50 day EMA | 4.26 | 4.26 | 4.26 |
SMA (simple moving average) of Vivanta 541735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.11 | 4.05 |
| 12 day SMA | 4.18 | 4.19 | 4.18 |
| 20 day SMA | 4.12 | 4.1 | 4.08 |
| 35 day SMA | 4.07 | 4.06 | 4.06 |
| 50 day SMA | 4.22 | 4.23 | 4.24 |
| 100 day SMA | 4.45 | 4.44 | 4.44 |
| 150 day SMA | 4.44 | 4.45 | 4.45 |
| 200 day SMA | 4.83 | 4.83 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.