Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 27.13 and 33.1
Daily Target 1 | 26.1 |
Daily Target 2 | 28.16 |
Daily Target 3 | 32.066666666667 |
Daily Target 4 | 34.13 |
Daily Target 5 | 38.04 |
Daily price and volume Rawedge
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.23 (-8.12%) | 32.01 | 30.00 - 35.97 | 0.9443 times | Wed 27 March 2024 | 32.90 (-3.83%) | 34.20 | 32.50 - 35.60 | 0.3381 times | Tue 26 March 2024 | 34.21 (-4.44%) | 34.05 | 32.90 - 35.35 | 0.3012 times | Fri 22 March 2024 | 35.80 (0.67%) | 35.56 | 34.25 - 37.87 | 0.4668 times | Thu 21 March 2024 | 35.56 (-2.55%) | 36.49 | 35.55 - 37.97 | 0.3275 times | Wed 20 March 2024 | 36.49 (-6.2%) | 38.12 | 36.10 - 38.90 | 0.242 times | Tue 19 March 2024 | 38.90 (-0.54%) | 37.01 | 35.60 - 40.80 | 0.3893 times | Mon 18 March 2024 | 39.11 (-4.21%) | 44.80 | 38.00 - 44.80 | 2.4116 times | Fri 15 March 2024 | 40.83 (19.98%) | 39.50 | 36.70 - 40.83 | 4.0994 times | Thu 14 March 2024 | 34.03 (19.99%) | 28.50 | 28.39 - 34.03 | 0.4796 times | Wed 13 March 2024 | 28.36 (-15.29%) | 33.00 | 27.22 - 33.83 | 0.418 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 27.13 and 33.1
Weekly Target 1 | 26.1 |
Weekly Target 2 | 28.16 |
Weekly Target 3 | 32.066666666667 |
Weekly Target 4 | 34.13 |
Weekly Target 5 | 38.04 |
Weekly price and volumes for Rawedge
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.23 (-15.56%) | 34.05 | 30.00 - 35.97 | 0.7955 times | Fri 22 March 2024 | 35.80 (-12.32%) | 44.80 | 34.25 - 44.80 | 1.9276 times | Fri 15 March 2024 | 40.83 (18.86%) | 34.20 | 27.22 - 40.83 | 2.5715 times | Thu 07 March 2024 | 34.35 (-7.14%) | 37.99 | 34.02 - 37.99 | 0.201 times | Sat 02 March 2024 | 36.99 (-7.32%) | 39.06 | 35.00 - 40.29 | 0.4345 times | Fri 23 February 2024 | 39.91 (1.37%) | 39.00 | 38.10 - 41.00 | 0.4158 times | Fri 16 February 2024 | 39.37 (0%) | 39.85 | 38.05 - 41.99 | 0.7057 times | Fri 09 February 2024 | 39.37 (-2.55%) | 40.99 | 39.15 - 43.00 | 0.7087 times | Fri 02 February 2024 | 40.40 (2.75%) | 40.70 | 38.01 - 40.85 | 0.6645 times | Thu 25 January 2024 | 39.32 (-1.16%) | 41.99 | 34.96 - 41.99 | 1.5754 times | Fri 19 January 2024 | 39.78 (-5.22%) | 43.80 | 38.60 - 45.84 | 4.338 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 19.94 and 37.52
Monthly Target 1 | 16.5 |
Monthly Target 2 | 23.37 |
Monthly Target 3 | 34.083333333333 |
Monthly Target 4 | 40.95 |
Monthly Target 5 | 51.66 |
Monthly price and volumes Rawedge
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.23 (-19%) | 37.10 | 27.22 - 44.80 | 1.3673 times | Thu 29 February 2024 | 37.32 (-6.56%) | 40.20 | 36.16 - 43.00 | 0.5588 times | Wed 31 January 2024 | 39.94 (-1.29%) | 41.00 | 34.96 - 45.84 | 2.5203 times | Fri 29 December 2023 | 40.46 (-7.9%) | 43.93 | 39.06 - 44.90 | 0.6658 times | Thu 30 November 2023 | 43.93 (-6.89%) | 47.35 | 40.65 - 49.40 | 0.383 times | Tue 31 October 2023 | 47.18 (4.61%) | 45.00 | 41.35 - 56.33 | 3.2105 times | Fri 29 September 2023 | 45.10 (-14.79%) | 54.20 | 44.50 - 54.20 | 0.132 times | Thu 31 August 2023 | 52.93 (15.07%) | 46.00 | 41.31 - 55.44 | 0.8802 times | Mon 31 July 2023 | 46.00 (-9.43%) | 53.32 | 44.91 - 53.32 | 0.0785 times | Fri 30 June 2023 | 50.79 (-1.76%) | 53.00 | 46.17 - 53.50 | 0.2036 times | Wed 31 May 2023 | 51.70 (7.82%) | 44.10 | 38.05 - 54.85 | 0.456 times |
Indicator Analysis of Rawedge
Please login to view indicator analysis. or View indicator analysis of Rawedge 541634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
DMA period | DMA value |
5 day DMA | 33.74 |
12 day DMA | 34.99 |
20 day DMA | 35.26 |
35 day DMA | 37.03 |
50 day DMA | 37.94 |
100 day DMA | 40.31 |
150 day DMA | 42.7 |
200 day DMA | 44.12 |
EMA (exponential moving average) of Rawedge 541634
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.23 | 34.73 | 35.64 |
12 day EMA | 34.71 | 35.52 | 36 |
20 day EMA | 35.5 | 36.05 | 36.38 |
35 day EMA | 36.64 | 37.02 | 37.26 |
50 day EMA | 37.83 | 38.14 | 38.35 |
SMA (simple moving average) of Rawedge 541634
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.74 | 34.99 | 36.19 |
12 day SMA | 34.99 | 35.38 | 35.5 |
20 day SMA | 35.26 | 35.65 | 35.96 |
35 day SMA | 37.03 | 37.35 | 37.55 |
50 day SMA | 37.94 | 38.19 | 38.38 |
100 day SMA | 40.31 | 40.47 | 40.6 |
150 day SMA | 42.7 | 42.8 | 42.9 |
200 day SMA | 44.12 | 44.22 | 44.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.