Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong Daily Stock price targets for Rawedge 541634 are 27.13 and 33.1

Daily Target 126.1
Daily Target 228.16
Daily Target 332.066666666667
Daily Target 434.13
Daily Target 538.04

Daily price and volume Rawedge

Date Closing Open Range Volume
Thu 28 March 2024 30.23 (-8.12%) 32.01 30.00 - 35.97 0.9443 times
Wed 27 March 2024 32.90 (-3.83%) 34.20 32.50 - 35.60 0.3381 times
Tue 26 March 2024 34.21 (-4.44%) 34.05 32.90 - 35.35 0.3012 times
Fri 22 March 2024 35.80 (0.67%) 35.56 34.25 - 37.87 0.4668 times
Thu 21 March 2024 35.56 (-2.55%) 36.49 35.55 - 37.97 0.3275 times
Wed 20 March 2024 36.49 (-6.2%) 38.12 36.10 - 38.90 0.242 times
Tue 19 March 2024 38.90 (-0.54%) 37.01 35.60 - 40.80 0.3893 times
Mon 18 March 2024 39.11 (-4.21%) 44.80 38.00 - 44.80 2.4116 times
Fri 15 March 2024 40.83 (19.98%) 39.50 36.70 - 40.83 4.0994 times
Thu 14 March 2024 34.03 (19.99%) 28.50 28.39 - 34.03 0.4796 times
Wed 13 March 2024 28.36 (-15.29%) 33.00 27.22 - 33.83 0.418 times

 Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 27.13 and 33.1

Weekly Target 126.1
Weekly Target 228.16
Weekly Target 332.066666666667
Weekly Target 434.13
Weekly Target 538.04

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Thu 28 March 2024 30.23 (-15.56%) 34.05 30.00 - 35.97 0.7955 times
Fri 22 March 2024 35.80 (-12.32%) 44.80 34.25 - 44.80 1.9276 times
Fri 15 March 2024 40.83 (18.86%) 34.20 27.22 - 40.83 2.5715 times
Thu 07 March 2024 34.35 (-7.14%) 37.99 34.02 - 37.99 0.201 times
Sat 02 March 2024 36.99 (-7.32%) 39.06 35.00 - 40.29 0.4345 times
Fri 23 February 2024 39.91 (1.37%) 39.00 38.10 - 41.00 0.4158 times
Fri 16 February 2024 39.37 (0%) 39.85 38.05 - 41.99 0.7057 times
Fri 09 February 2024 39.37 (-2.55%) 40.99 39.15 - 43.00 0.7087 times
Fri 02 February 2024 40.40 (2.75%) 40.70 38.01 - 40.85 0.6645 times
Thu 25 January 2024 39.32 (-1.16%) 41.99 34.96 - 41.99 1.5754 times
Fri 19 January 2024 39.78 (-5.22%) 43.80 38.60 - 45.84 4.338 times

 weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 19.94 and 37.52

Monthly Target 116.5
Monthly Target 223.37
Monthly Target 334.083333333333
Monthly Target 440.95
Monthly Target 551.66

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Thu 28 March 2024 30.23 (-19%) 37.10 27.22 - 44.80 1.3673 times
Thu 29 February 2024 37.32 (-6.56%) 40.20 36.16 - 43.00 0.5588 times
Wed 31 January 2024 39.94 (-1.29%) 41.00 34.96 - 45.84 2.5203 times
Fri 29 December 2023 40.46 (-7.9%) 43.93 39.06 - 44.90 0.6658 times
Thu 30 November 2023 43.93 (-6.89%) 47.35 40.65 - 49.40 0.383 times
Tue 31 October 2023 47.18 (4.61%) 45.00 41.35 - 56.33 3.2105 times
Fri 29 September 2023 45.10 (-14.79%) 54.20 44.50 - 54.20 0.132 times
Thu 31 August 2023 52.93 (15.07%) 46.00 41.31 - 55.44 0.8802 times
Mon 31 July 2023 46.00 (-9.43%) 53.32 44.91 - 53.32 0.0785 times
Fri 30 June 2023 50.79 (-1.76%) 53.00 46.17 - 53.50 0.2036 times
Wed 31 May 2023 51.70 (7.82%) 44.10 38.05 - 54.85 0.456 times

 monthly chart Rawedge

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 33.74
12 day DMA 34.99
20 day DMA 35.26
35 day DMA 37.03
50 day DMA 37.94
100 day DMA 40.31
150 day DMA 42.7
200 day DMA 44.12

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2334.7335.64
12 day EMA34.7135.5236
20 day EMA35.536.0536.38
35 day EMA36.6437.0237.26
50 day EMA37.8338.1438.35

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7434.9936.19
12 day SMA34.9935.3835.5
20 day SMA35.2635.6535.96
35 day SMA37.0337.3537.55
50 day SMA37.9438.1938.38
100 day SMA40.3140.4740.6
150 day SMA42.742.842.9
200 day SMA44.1244.2244.31
Back to top | Use Dark Theme