Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 35.16 and 41.96
Daily Target 1 | 33.84 |
Daily Target 2 | 36.47 |
Daily Target 3 | 40.636666666667 |
Daily Target 4 | 43.27 |
Daily Target 5 | 47.44 |
Daily price and volume Rawedge
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 39.11 (-4.21%) | 44.80 | 38.00 - 44.80 | 3.0408 times | Fri 15 March 2024 | 40.83 (19.98%) | 39.50 | 36.70 - 40.83 | 5.1689 times | Thu 14 March 2024 | 34.03 (19.99%) | 28.50 | 28.39 - 34.03 | 0.6048 times | Wed 13 March 2024 | 28.36 (-15.29%) | 33.00 | 27.22 - 33.83 | 0.527 times | Tue 12 March 2024 | 33.48 (-4.01%) | 34.10 | 33.00 - 34.10 | 0.1229 times | Mon 11 March 2024 | 34.88 (1.54%) | 34.20 | 34.20 - 35.99 | 0.0311 times | Thu 07 March 2024 | 34.35 (-1.63%) | 34.02 | 34.02 - 35.00 | 0.1311 times | Wed 06 March 2024 | 34.92 (-0.48%) | 35.51 | 34.26 - 35.51 | 0.081 times | Tue 05 March 2024 | 35.09 (-2.37%) | 36.40 | 34.82 - 36.40 | 0.1225 times | Mon 04 March 2024 | 35.94 (-2.84%) | 37.99 | 35.81 - 37.99 | 0.1698 times | Sat 02 March 2024 | 36.99 (3.06%) | 37.00 | 36.00 - 37.00 | 0.028 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 35.16 and 41.96
Weekly Target 1 | 33.84 |
Weekly Target 2 | 36.47 |
Weekly Target 3 | 40.636666666667 |
Weekly Target 4 | 43.27 |
Weekly Target 5 | 47.44 |
Weekly price and volumes for Rawedge
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 39.11 (-4.21%) | 44.80 | 38.00 - 44.80 | 0.9445 times | Fri 15 March 2024 | 40.83 (18.86%) | 34.20 | 27.22 - 40.83 | 2.0049 times | Thu 07 March 2024 | 34.35 (-7.14%) | 37.99 | 34.02 - 37.99 | 0.1567 times | Sat 02 March 2024 | 36.99 (-7.32%) | 39.06 | 35.00 - 40.29 | 0.3387 times | Fri 23 February 2024 | 39.91 (1.37%) | 39.00 | 38.10 - 41.00 | 0.3241 times | Fri 16 February 2024 | 39.37 (0%) | 39.85 | 38.05 - 41.99 | 0.5502 times | Fri 09 February 2024 | 39.37 (-2.55%) | 40.99 | 39.15 - 43.00 | 0.5525 times | Fri 02 February 2024 | 40.40 (2.75%) | 40.70 | 38.01 - 40.85 | 0.518 times | Thu 25 January 2024 | 39.32 (-1.16%) | 41.99 | 34.96 - 41.99 | 1.2282 times | Fri 19 January 2024 | 39.78 (-5.22%) | 43.80 | 38.60 - 45.84 | 3.3821 times | Fri 12 January 2024 | 41.97 (2.74%) | 43.99 | 39.83 - 45.00 | 2.8335 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 33.17 and 50.75
Monthly Target 1 | 19.46 |
Monthly Target 2 | 29.29 |
Monthly Target 3 | 37.043333333333 |
Monthly Target 4 | 46.87 |
Monthly Target 5 | 54.62 |
Monthly price and volumes Rawedge
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 39.11 (4.8%) | 37.10 | 27.22 - 44.80 | 1.0427 times | Thu 29 February 2024 | 37.32 (-6.56%) | 40.20 | 36.16 - 43.00 | 0.5798 times | Wed 31 January 2024 | 39.94 (-1.29%) | 41.00 | 34.96 - 45.84 | 2.6151 times | Fri 29 December 2023 | 40.46 (-7.9%) | 43.93 | 39.06 - 44.90 | 0.6908 times | Thu 30 November 2023 | 43.93 (-6.89%) | 47.35 | 40.65 - 49.40 | 0.3974 times | Tue 31 October 2023 | 47.18 (4.61%) | 45.00 | 41.35 - 56.33 | 3.3312 times | Fri 29 September 2023 | 45.10 (-14.79%) | 54.20 | 44.50 - 54.20 | 0.137 times | Thu 31 August 2023 | 52.93 (15.07%) | 46.00 | 41.31 - 55.44 | 0.9133 times | Mon 31 July 2023 | 46.00 (-9.43%) | 53.32 | 44.91 - 53.32 | 0.0814 times | Fri 30 June 2023 | 50.79 (-1.76%) | 53.00 | 46.17 - 53.50 | 0.2112 times | Wed 31 May 2023 | 51.70 (7.82%) | 44.10 | 38.05 - 54.85 | 0.4731 times |
Indicator Analysis of Rawedge
Please login to view indicator analysis. or View indicator analysis of Rawedge 541634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
DMA period | DMA value |
5 day DMA | 35.16 |
12 day DMA | 35.32 |
20 day DMA | 36.71 |
35 day DMA | 38.09 |
50 day DMA | 38.91 |
100 day DMA | 41.08 |
150 day DMA | 43.23 |
200 day DMA | 44.67 |
EMA (exponential moving average) of Rawedge 541634
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.79 | 35.63 | 33.03 |
12 day EMA | 36.15 | 35.61 | 34.66 |
20 day EMA | 36.65 | 36.39 | 35.92 |
35 day EMA | 37.63 | 37.54 | 37.35 |
50 day EMA | 38.74 | 38.73 | 38.64 |
SMA (simple moving average) of Rawedge 541634
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.16 | 34.32 | 33.02 |
12 day SMA | 35.32 | 35.17 | 34.94 |
20 day SMA | 36.71 | 36.78 | 36.7 |
35 day SMA | 38.09 | 38.1 | 38.05 |
50 day SMA | 38.91 | 38.94 | 38.96 |
100 day SMA | 41.08 | 41.14 | 41.17 |
150 day SMA | 43.23 | 43.28 | 43.29 |
200 day SMA | 44.67 | 44.69 | 44.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.