Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 0.98 and 1.03

Daily Target 10.93
Daily Target 20.97
Daily Target 30.98333333333333
Daily Target 41.02
Daily Target 51.03

Daily price and volume Gayahws

Date Closing Open Range Volume
Thu 18 April 2024 1.00 (0%) 0.95 0.95 - 1.00 0.9445 times
Tue 16 April 2024 1.00 (2.04%) 0.95 0.94 - 1.02 1.5832 times
Mon 15 April 2024 0.98 (4.26%) 0.90 0.90 - 0.98 0.6693 times
Fri 12 April 2024 0.94 (-1.05%) 0.91 0.91 - 0.99 1.4685 times
Wed 10 April 2024 0.95 (-5%) 0.98 0.95 - 0.98 1.1295 times
Tue 09 April 2024 1.00 (-3.85%) 1.00 1.00 - 1.00 0.3798 times
Mon 08 April 2024 1.04 (-4.59%) 1.04 1.04 - 1.05 1.4079 times
Mon 01 April 2024 1.09 (-4.39%) 1.09 1.09 - 1.09 0.165 times
Tue 26 March 2024 1.14 (-5%) 1.14 1.14 - 1.14 0.1042 times
Mon 18 March 2024 1.20 (-4.76%) 1.20 1.20 - 1.30 2.1481 times
Mon 11 March 2024 1.26 (-4.55%) 1.29 1.26 - 1.29 0.8675 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 0.95 and 1.07

Weekly Target 10.85
Weekly Target 20.93
Weekly Target 30.97333333333333
Weekly Target 41.05
Weekly Target 51.09

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Thu 18 April 2024 1.00 (6.38%) 0.90 0.90 - 1.02 0.804 times
Fri 12 April 2024 0.94 (-13.76%) 1.04 0.91 - 1.05 1.103 times
Mon 01 April 2024 1.09 (-4.39%) 1.09 1.09 - 1.09 0.0415 times
Tue 26 March 2024 1.14 (-9.52%) 1.20 1.14 - 1.30 0.5665 times
Mon 11 March 2024 1.26 (-4.55%) 1.29 1.26 - 1.29 0.2182 times
Mon 04 March 2024 1.32 (-4.35%) 1.32 1.32 - 1.32 0.2732 times
Mon 26 February 2024 1.38 (-4.83%) 1.42 1.38 - 1.42 0.3173 times
Mon 19 February 2024 1.45 (-4.61%) 1.49 1.45 - 1.49 0.3304 times
Mon 12 February 2024 1.52 (-1.3%) 1.54 1.47 - 1.54 3.6685 times
Mon 05 February 2024 1.54 (4.05%) 1.55 1.41 - 1.55 2.6774 times
Thu 01 February 2024 1.48 (12.12%) 1.27 1.24 - 1.48 7.9231 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 0.86 and 1.05

Monthly Target 10.81
Monthly Target 20.9
Monthly Target 30.99666666666667
Monthly Target 41.09
Monthly Target 51.19

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Thu 18 April 2024 1.00 (-12.28%) 1.09 0.90 - 1.09 0.1884 times
Tue 26 March 2024 1.14 (-17.39%) 1.32 1.14 - 1.32 0.1023 times
Mon 26 February 2024 1.38 (-2.13%) 1.44 1.38 - 1.55 0.7524 times
Wed 31 January 2024 1.41 (45.36%) 1.01 0.81 - 1.41 2.1144 times
Tue 26 December 2023 0.97 (-17.09%) 1.12 0.97 - 1.12 0.2529 times
Tue 28 November 2023 1.17 (42.68%) 0.80 0.78 - 1.34 2.5125 times
Tue 31 October 2023 0.82 (-2.38%) 0.83 0.79 - 0.87 0.6602 times
Fri 29 September 2023 0.84 (15.07%) 0.73 0.72 - 0.85 0.972 times
Thu 31 August 2023 0.73 (-1.35%) 0.71 0.68 - 0.88 2.2915 times
Mon 31 July 2023 0.74 (-12.94%) 0.84 0.74 - 0.84 0.1535 times
Mon 26 June 2023 0.85 (23.19%) 0.69 0.67 - 0.90 1.41 times

monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 0.97
12 day DMA 1.08
20 day DMA 1.22
35 day DMA 1.16
50 day DMA 1.14
100 day DMA 0.98
150 day DMA 0.91
200 day DMA 0.87

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA111
12 day EMA1.071.081.1
20 day EMA1.131.141.15
35 day EMA1.131.141.15
50 day EMA1.11.11.1

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.98
12 day SMA1.081.111.15
20 day SMA1.221.231.25
35 day SMA1.161.161.16
50 day SMA1.141.141.14
100 day SMA0.980.980.97
150 day SMA0.910.910.9
200 day SMA0.870.870.87
Back to top | Use Dark Theme