Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 551.93 and 578.58
| Daily Target 1 | 531.63 |
| Daily Target 2 | 545.57 |
| Daily Target 3 | 558.28333333333 |
| Daily Target 4 | 572.22 |
| Daily Target 5 | 584.93 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 559.50 (1.42%) | 558.35 | 544.35 - 571.00 | 0.3494 times | Wed 24 April 2024 | 551.65 (0.81%) | 550.50 | 526.60 - 567.00 | 0.4259 times | Tue 23 April 2024 | 547.20 (-5.54%) | 578.75 | 540.05 - 578.75 | 1.0083 times | Mon 22 April 2024 | 579.30 (5.05%) | 557.15 | 557.15 - 606.95 | 2.4439 times | Fri 19 April 2024 | 551.45 (16.32%) | 468.35 | 461.40 - 563.75 | 3.3948 times | Thu 18 April 2024 | 474.10 (12.15%) | 430.80 | 430.80 - 495.00 | 1.4668 times | Tue 16 April 2024 | 422.75 (6.02%) | 395.25 | 395.25 - 431.85 | 0.4246 times | Mon 15 April 2024 | 398.75 (-3.32%) | 401.10 | 391.80 - 407.00 | 0.1927 times | Fri 12 April 2024 | 412.45 (-1.59%) | 417.85 | 408.25 - 428.35 | 0.2255 times | Wed 10 April 2024 | 419.10 (-1.53%) | 427.20 | 417.00 - 428.25 | 0.068 times | Tue 09 April 2024 | 425.60 (-3.76%) | 443.15 | 420.25 - 443.15 | 0.2343 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 543.05 and 623.4
| Weekly Target 1 | 484 |
| Weekly Target 2 | 521.75 |
| Weekly Target 3 | 564.35 |
| Weekly Target 4 | 602.1 |
| Weekly Target 5 | 644.7 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 559.50 (1.46%) | 557.15 | 526.60 - 606.95 | 1.9584 times | Fri 19 April 2024 | 551.45 (33.7%) | 401.10 | 391.80 - 563.75 | 2.5381 times | Fri 12 April 2024 | 412.45 (-0.39%) | 412.00 | 408.25 - 447.15 | 0.4053 times | Fri 05 April 2024 | 414.05 (11.17%) | 377.85 | 377.85 - 425.00 | 0.2499 times | Thu 28 March 2024 | 372.45 (-2.19%) | 380.50 | 367.20 - 397.25 | 0.2686 times | Fri 22 March 2024 | 380.80 (-0.34%) | 387.85 | 355.95 - 388.50 | 0.3544 times | Fri 15 March 2024 | 382.10 (-11.03%) | 429.35 | 355.30 - 432.95 | 0.9193 times | Thu 07 March 2024 | 429.45 (-6.84%) | 466.90 | 415.00 - 466.90 | 0.4684 times | Sat 02 March 2024 | 461.00 (-5.65%) | 486.60 | 431.90 - 486.60 | 0.796 times | Fri 23 February 2024 | 488.60 (21.39%) | 403.90 | 401.65 - 507.20 | 2.0416 times | Fri 16 February 2024 | 402.50 (3.71%) | 393.20 | 349.30 - 410.00 | 1.1081 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 468.68 and 697.78
| Monthly Target 1 | 285.67 |
| Monthly Target 2 | 422.58 |
| Monthly Target 3 | 514.76666666667 |
| Monthly Target 4 | 651.68 |
| Monthly Target 5 | 743.87 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 559.50 (50.22%) | 377.85 | 377.85 - 606.95 | 1.6539 times | Thu 28 March 2024 | 372.45 (-16.09%) | 449.30 | 355.30 - 468.00 | 0.6883 times | Thu 29 February 2024 | 443.85 (15.48%) | 389.10 | 349.30 - 507.20 | 1.4519 times | Wed 31 January 2024 | 384.35 (6.45%) | 361.05 | 357.00 - 449.70 | 1.6676 times | Fri 29 December 2023 | 361.05 (6.66%) | 339.75 | 317.00 - 384.05 | 1.2115 times | Thu 30 November 2023 | 338.50 (10.89%) | 305.45 | 287.00 - 354.80 | 0.4064 times | Tue 31 October 2023 | 305.25 (-14.54%) | 352.05 | 300.10 - 356.60 | 0.185 times | Fri 29 September 2023 | 357.20 (-1%) | 360.25 | 346.05 - 375.25 | 1.4412 times | Thu 31 August 2023 | 360.80 (-9.13%) | 398.95 | 350.00 - 414.70 | 0.8435 times | Mon 31 July 2023 | 397.05 (4.01%) | 382.20 | 372.00 - 417.75 | 0.4507 times | Fri 30 June 2023 | 381.75 (7.88%) | 354.80 | 350.00 - 395.00 | 1.8913 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 557.82 |
| 12 day DMA | 482.01 |
| 20 day DMA | 447.78 |
| 35 day DMA | 428.9 |
| 50 day DMA | 430.88 |
| 100 day DMA | 403.65 |
| 150 day DMA | 381.78 |
| 200 day DMA | 380.78 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.94 | 531.66 | 521.67 |
| 12 day EMA | 498.19 | 487.05 | 475.31 |
| 20 day EMA | 470.99 | 461.68 | 452.21 |
| 35 day EMA | 451.09 | 444.71 | 438.41 |
| 50 day EMA | 440.45 | 435.59 | 430.85 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.82 | 540.74 | 514.96 |
| 12 day SMA | 482.01 | 469.89 | 458.27 |
| 20 day SMA | 447.78 | 438.84 | 430.39 |
| 35 day SMA | 428.9 | 425.86 | 422.78 |
| 50 day SMA | 430.88 | 427.45 | 424.38 |
| 100 day SMA | 403.65 | 401.4 | 399.24 |
| 150 day SMA | 381.78 | 380.49 | 379.27 |
| 200 day SMA | 380.78 | 379.98 | 379.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.