Login or Join
HomepagePalmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 18.12 and 18.8
| Daily Target 1 | 17.62 |
| Daily Target 2 | 17.93 |
| Daily Target 3 | 18.303333333333 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 18.98 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 18.23 (-2.3%) | 18.00 | 18.00 - 18.68 | 0.5921 times | Fri 12 April 2024 | 18.66 (-0.43%) | 19.30 | 18.11 - 19.30 | 1.989 times | Wed 10 April 2024 | 18.74 (-1.47%) | 19.25 | 17.36 - 19.50 | 1.0182 times | Tue 09 April 2024 | 19.02 (-2.01%) | 19.70 | 19.01 - 19.70 | 0.2757 times | Mon 08 April 2024 | 19.41 (2.43%) | 19.24 | 19.24 - 19.70 | 0.6618 times | Fri 05 April 2024 | 18.95 (-2.37%) | 19.74 | 18.61 - 19.74 | 0.9503 times | Thu 04 April 2024 | 19.41 (1.36%) | 19.25 | 18.85 - 19.70 | 1.9043 times | Wed 03 April 2024 | 19.15 (0.84%) | 18.10 | 18.10 - 19.15 | 1.2311 times | Tue 02 April 2024 | 18.99 (2.82%) | 18.48 | 18.48 - 19.24 | 0.6172 times | Mon 01 April 2024 | 18.47 (2.84%) | 17.51 | 17.51 - 18.84 | 0.7603 times | Thu 28 March 2024 | 17.96 (-0.44%) | 18.50 | 17.35 - 18.50 | 0.4846 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 18.12 and 18.8
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.303333333333 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 18.23 (-2.3%) | 18.00 | 18.00 - 18.68 | 0.0432 times | Fri 12 April 2024 | 18.66 (-1.53%) | 19.24 | 17.36 - 19.70 | 0.2876 times | Fri 05 April 2024 | 18.95 (5.51%) | 17.51 | 17.51 - 19.74 | 0.3983 times | Thu 28 March 2024 | 17.96 (-1.32%) | 17.51 | 17.35 - 18.74 | 0.0642 times | Fri 22 March 2024 | 18.20 (-3.35%) | 19.70 | 17.50 - 19.70 | 0.1719 times | Fri 15 March 2024 | 18.83 (-1.36%) | 19.50 | 16.75 - 19.50 | 0.585 times | Thu 07 March 2024 | 19.09 (-11.91%) | 22.39 | 19.00 - 22.39 | 0.9759 times | Sat 02 March 2024 | 21.67 (8.51%) | 20.24 | 19.92 - 23.06 | 3.9329 times | Fri 23 February 2024 | 19.97 (13.85%) | 17.80 | 16.81 - 20.15 | 1.705 times | Fri 16 February 2024 | 17.54 (-4.78%) | 18.44 | 16.25 - 18.44 | 1.836 times | Fri 09 February 2024 | 18.42 (-4.36%) | 19.05 | 16.52 - 19.75 | 1.4112 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 17.8 and 20.18
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 18.443333333333 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 18.23 (1.5%) | 17.51 | 17.36 - 19.74 | 0.149 times | Thu 28 March 2024 | 17.96 (-15.12%) | 21.97 | 16.75 - 22.90 | 0.447 times | Thu 29 February 2024 | 21.16 (15.5%) | 18.32 | 16.25 - 23.06 | 1.8511 times | Wed 31 January 2024 | 18.32 (4.69%) | 18.30 | 17.08 - 19.48 | 0.8172 times | Fri 29 December 2023 | 17.50 (22.72%) | 14.69 | 14.07 - 23.24 | 2.9447 times | Thu 30 November 2023 | 14.26 (-13.68%) | 16.75 | 13.33 - 17.60 | 0.8306 times | Tue 31 October 2023 | 16.52 (1.04%) | 17.98 | 14.86 - 19.93 | 1.6063 times | Fri 29 September 2023 | 16.35 (26.45%) | 13.44 | 12.56 - 17.00 | 0.6657 times | Thu 31 August 2023 | 12.93 (3.86%) | 12.50 | 12.00 - 14.24 | 0.2838 times | Mon 31 July 2023 | 12.45 (-16.72%) | 14.50 | 11.65 - 16.49 | 0.4047 times | Fri 30 June 2023 | 14.95 (28.55%) | 12.99 | 11.50 - 16.13 | 0.9415 times |
Indicator Analysis of Palmjewels
Please login to view indicator analysis. or View indicator analysis of Palmjewels 541444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.62 |
| 35 day DMA | 19.29 |
| 50 day DMA | 18.92 |
| 100 day DMA | 18.31 |
| 150 day DMA | 17.34 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.86 | 18.96 |
| 12 day EMA | 18.75 | 18.84 | 18.87 |
| 20 day EMA | 18.79 | 18.85 | 18.87 |
| 35 day EMA | 18.78 | 18.81 | 18.82 |
| 50 day EMA | 18.85 | 18.88 | 18.89 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.96 | 19.11 |
| 12 day SMA | 18.75 | 18.74 | 18.7 |
| 20 day SMA | 18.62 | 18.57 | 18.54 |
| 35 day SMA | 19.29 | 19.3 | 19.28 |
| 50 day SMA | 18.92 | 18.92 | 18.92 |
| 100 day SMA | 18.31 | 18.29 | 18.26 |
| 150 day SMA | 17.34 | 17.3 | 17.27 |
| 200 day SMA | 16.27 | 16.24 | 16.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.