Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 518.88 and 537.88
| Daily Target 1 | 514.92 |
| Daily Target 2 | 522.83 |
| Daily Target 3 | 533.91666666667 |
| Daily Target 4 | 541.83 |
| Daily Target 5 | 552.92 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 530.75 (0.48%) | 545.00 | 526.00 - 545.00 | 0.4834 times | Thu 25 April 2024 | 528.20 (-4.02%) | 553.65 | 515.05 - 553.65 | 0.6931 times | Wed 24 April 2024 | 550.35 (-0.28%) | 559.85 | 545.50 - 559.85 | 0.3786 times | Tue 23 April 2024 | 551.90 (1.24%) | 557.95 | 545.00 - 567.00 | 0.7047 times | Mon 22 April 2024 | 545.15 (-2.89%) | 571.00 | 540.00 - 595.00 | 1.1415 times | Fri 19 April 2024 | 561.40 (0.74%) | 557.30 | 529.00 - 573.50 | 1.8055 times | Thu 18 April 2024 | 557.30 (19.94%) | 464.45 | 464.45 - 557.55 | 3.7857 times | Tue 16 April 2024 | 464.65 (1.77%) | 445.00 | 445.00 - 465.00 | 0.4368 times | Mon 15 April 2024 | 456.55 (-0.72%) | 433.00 | 431.05 - 470.00 | 0.3145 times | Fri 12 April 2024 | 459.85 (-0.42%) | 451.65 | 447.00 - 467.00 | 0.2563 times | Wed 10 April 2024 | 461.80 (-0.68%) | 463.40 | 444.00 - 463.40 | 0.5475 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 482.93 and 562.88
| Weekly Target 1 | 466.98 |
| Weekly Target 2 | 498.87 |
| Weekly Target 3 | 546.93333333333 |
| Weekly Target 4 | 578.82 |
| Weekly Target 5 | 626.88 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 530.75 (-5.46%) | 571.00 | 515.05 - 595.00 | 1.2832 times | Fri 19 April 2024 | 561.40 (22.08%) | 433.00 | 431.05 - 573.50 | 2.3929 times | Fri 12 April 2024 | 459.85 (-1.45%) | 469.00 | 444.00 - 480.00 | 0.5625 times | Fri 05 April 2024 | 466.60 (8.69%) | 450.00 | 444.00 - 472.50 | 0.5845 times | Thu 28 March 2024 | 429.30 (-1.53%) | 436.00 | 428.00 - 452.55 | 0.9229 times | Fri 22 March 2024 | 435.95 (-5.25%) | 464.25 | 410.55 - 469.00 | 1.4283 times | Fri 15 March 2024 | 460.10 (-4.92%) | 483.90 | 409.50 - 494.90 | 0.9822 times | Thu 07 March 2024 | 483.90 (-2.24%) | 490.00 | 460.15 - 500.10 | 0.6592 times | Sat 02 March 2024 | 495.00 (-2.64%) | 504.00 | 475.00 - 508.50 | 0.6724 times | Fri 23 February 2024 | 508.40 (-0.39%) | 492.25 | 492.25 - 515.00 | 0.512 times | Fri 16 February 2024 | 510.40 (-4.31%) | 518.00 | 498.00 - 523.85 | 0.4614 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 480.9 and 644.85
| Monthly Target 1 | 354.98 |
| Monthly Target 2 | 442.87 |
| Monthly Target 3 | 518.93333333333 |
| Monthly Target 4 | 606.82 |
| Monthly Target 5 | 682.88 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 530.75 (23.63%) | 450.00 | 431.05 - 595.00 | 0.865 times | Thu 28 March 2024 | 429.30 (-11.04%) | 482.05 | 409.50 - 500.10 | 0.7303 times | Thu 29 February 2024 | 482.55 (-7.73%) | 522.00 | 475.00 - 542.00 | 0.5461 times | Wed 31 January 2024 | 523.00 (1.62%) | 513.20 | 480.15 - 572.25 | 0.8126 times | Fri 29 December 2023 | 514.65 (-7.76%) | 561.00 | 501.00 - 609.90 | 0.7173 times | Thu 30 November 2023 | 557.95 (-13%) | 645.00 | 508.70 - 656.00 | 0.8473 times | Tue 31 October 2023 | 641.35 (-2.29%) | 660.00 | 620.00 - 739.00 | 0.7173 times | Fri 29 September 2023 | 656.35 (-17.78%) | 809.85 | 611.25 - 809.85 | 1.1407 times | Thu 31 August 2023 | 798.30 (50.95%) | 540.00 | 517.00 - 864.00 | 1.969 times | Mon 31 July 2023 | 528.85 (5.96%) | 517.95 | 461.30 - 575.75 | 1.6545 times | Fri 30 June 2023 | 499.10 (46.19%) | 341.00 | 333.00 - 523.00 | 1.3729 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 541.27 |
| 12 day DMA | 511.07 |
| 20 day DMA | 489.04 |
| 35 day DMA | 473.49 |
| 50 day DMA | 481.68 |
| 100 day DMA | 507.98 |
| 150 day DMA | 549.28 |
| 200 day DMA | 570.74 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.22 | 535.95 | 539.82 |
| 12 day EMA | 517.07 | 514.58 | 512.1 |
| 20 day EMA | 502.41 | 499.43 | 496.4 |
| 35 day EMA | 495.34 | 493.25 | 491.19 |
| 50 day EMA | 490.79 | 489.16 | 487.57 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.27 | 547.4 | 553.22 |
| 12 day SMA | 511.07 | 506.39 | 501.26 |
| 20 day SMA | 489.04 | 484.26 | 479.65 |
| 35 day SMA | 473.49 | 472.47 | 471.61 |
| 50 day SMA | 481.68 | 481.2 | 481.31 |
| 100 day SMA | 507.98 | 508.26 | 508.64 |
| 150 day SMA | 549.28 | 550.47 | 551.44 |
| 200 day SMA | 570.74 | 570.57 | 570.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.