Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 280.45 and 288.6
| Daily Target 1 | 278.83 |
| Daily Target 2 | 282.07 |
| Daily Target 3 | 286.98333333333 |
| Daily Target 4 | 290.22 |
| Daily Target 5 | 295.13 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 285.30 (-0.33%) | 286.25 | 283.75 - 291.90 | 1.1289 times | Thu 25 April 2024 | 286.25 (-1.63%) | 301.00 | 285.00 - 301.00 | 0.5162 times | Wed 24 April 2024 | 291.00 (2.99%) | 281.00 | 281.00 - 295.40 | 3.1547 times | Tue 23 April 2024 | 282.55 (0.3%) | 283.00 | 280.60 - 285.70 | 0.8825 times | Mon 22 April 2024 | 281.70 (1.66%) | 283.10 | 281.45 - 283.10 | 0.0482 times | Fri 19 April 2024 | 277.10 (-1.34%) | 275.25 | 275.25 - 284.95 | 0.2516 times | Thu 18 April 2024 | 280.85 (-0.37%) | 283.00 | 280.00 - 285.80 | 1.2384 times | Tue 16 April 2024 | 281.90 (-0.21%) | 283.00 | 279.95 - 283.80 | 1.198 times | Mon 15 April 2024 | 282.50 (-1.93%) | 288.05 | 276.55 - 288.05 | 0.7326 times | Fri 12 April 2024 | 288.05 (1.02%) | 292.00 | 286.00 - 292.00 | 0.8487 times | Wed 10 April 2024 | 285.15 (-2.45%) | 293.50 | 283.50 - 293.50 | 4.1233 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 282.95 and 303.35
| Weekly Target 1 | 268.57 |
| Weekly Target 2 | 276.93 |
| Weekly Target 3 | 288.96666666667 |
| Weekly Target 4 | 297.33 |
| Weekly Target 5 | 309.37 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 285.30 (2.96%) | 283.10 | 280.60 - 301.00 | 0.3971 times | Fri 19 April 2024 | 277.10 (-3.8%) | 288.05 | 275.25 - 288.05 | 0.237 times | Fri 12 April 2024 | 288.05 (-3.71%) | 304.80 | 283.50 - 304.80 | 0.6199 times | Fri 05 April 2024 | 299.15 (13.88%) | 263.10 | 263.10 - 308.00 | 0.6795 times | Thu 28 March 2024 | 262.70 (-9.13%) | 290.00 | 260.80 - 290.00 | 1.6082 times | Fri 22 March 2024 | 289.10 (2.54%) | 283.50 | 279.85 - 293.65 | 1.4985 times | Fri 15 March 2024 | 281.95 (-12.83%) | 322.80 | 270.90 - 332.00 | 2.4634 times | Thu 07 March 2024 | 323.45 (-5.92%) | 344.35 | 317.00 - 344.40 | 0.4264 times | Sat 02 March 2024 | 343.80 (-3.71%) | 364.00 | 330.30 - 364.00 | 1.1438 times | Fri 23 February 2024 | 357.05 (3.52%) | 351.80 | 337.00 - 368.50 | 0.9263 times | Fri 16 February 2024 | 344.90 (1.13%) | 331.65 | 305.00 - 356.00 | 1.4884 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 274.2 and 319.1
| Monthly Target 1 | 240.57 |
| Monthly Target 2 | 262.93 |
| Monthly Target 3 | 285.46666666667 |
| Monthly Target 4 | 307.83 |
| Monthly Target 5 | 330.37 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 285.30 (8.6%) | 263.10 | 263.10 - 308.00 | 0.1589 times | Thu 28 March 2024 | 262.70 (-22.89%) | 351.95 | 260.80 - 351.95 | 0.5201 times | Thu 29 February 2024 | 340.70 (-6.32%) | 370.00 | 305.00 - 370.00 | 0.3567 times | Wed 31 January 2024 | 363.70 (-0.61%) | 365.25 | 351.95 - 379.30 | 0.4728 times | Fri 29 December 2023 | 365.95 (-4.24%) | 393.45 | 351.20 - 393.90 | 0.7827 times | Thu 30 November 2023 | 382.15 (32.92%) | 250.00 | 250.00 - 404.00 | 6.3554 times | Tue 31 October 2023 | 287.50 (-8.87%) | 321.85 | 275.55 - 321.85 | 0.3217 times | Fri 29 September 2023 | 315.50 (5.24%) | 305.75 | 278.60 - 323.00 | 0.3421 times | Thu 31 August 2023 | 299.80 (2.34%) | 288.10 | 267.05 - 301.90 | 0.2486 times | Mon 31 July 2023 | 292.95 (0.81%) | 304.90 | 280.10 - 344.90 | 0.4409 times | Fri 30 June 2023 | 290.60 (-1.76%) | 300.00 | 279.30 - 343.35 | 1.1561 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 285.36 |
| 12 day DMA | 284.55 |
| 20 day DMA | 284.39 |
| 35 day DMA | 290.46 |
| 50 day DMA | 306.21 |
| 100 day DMA | 334.86 |
| 150 day DMA | 325.53 |
| 200 day DMA | 317.83 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.35 | 285.38 | 284.94 |
| 12 day EMA | 285.23 | 285.22 | 285.03 |
| 20 day EMA | 287.4 | 287.62 | 287.76 |
| 35 day EMA | 297.28 | 297.99 | 298.68 |
| 50 day EMA | 307.29 | 308.19 | 309.08 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.36 | 283.72 | 282.64 |
| 12 day SMA | 284.55 | 285.55 | 286.63 |
| 20 day SMA | 284.39 | 284.08 | 284.22 |
| 35 day SMA | 290.46 | 292.13 | 293.67 |
| 50 day SMA | 306.21 | 307.18 | 308.27 |
| 100 day SMA | 334.86 | 335.83 | 336.8 |
| 150 day SMA | 325.53 | 325.59 | 325.63 |
| 200 day SMA | 317.83 | 317.9 | 317.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.