Login or Join
HomepageParvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parvati
Strong Daily Stock price targets for Parvati 541347 are 10.51 and 11.07
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.916666666667 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.48 |
Daily price and volume Parvati
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.95 (3.11%) | 11.00 | 10.62 - 11.18 | 0.7054 times | Wed 24 April 2024 | 10.62 (-7.01%) | 11.42 | 10.01 - 11.77 | 2.8516 times | Tue 23 April 2024 | 11.42 (-0.26%) | 11.45 | 11.25 - 11.80 | 0.7035 times | Mon 22 April 2024 | 11.45 (-1.21%) | 12.24 | 11.05 - 13.17 | 1.3361 times | Fri 19 April 2024 | 11.59 (3.11%) | 10.61 | 10.61 - 11.99 | 0.4204 times | Thu 18 April 2024 | 11.24 (-0.97%) | 11.60 | 11.00 - 11.79 | 0.9676 times | Tue 16 April 2024 | 11.35 (0.18%) | 11.23 | 11.00 - 11.48 | 0.2735 times | Mon 15 April 2024 | 11.33 (-4.06%) | 10.50 | 10.50 - 11.66 | 1.1502 times | Fri 12 April 2024 | 11.81 (-2.15%) | 12.45 | 11.50 - 12.45 | 0.9119 times | Wed 10 April 2024 | 12.07 (-1.07%) | 12.58 | 11.50 - 12.58 | 0.6799 times | Tue 09 April 2024 | 12.20 (0.99%) | 11.84 | 11.72 - 12.50 | 0.8317 times |
Weekly price and charts Parvati
Strong weekly Stock price targets for Parvati 541347 are 8.9 and 12.06
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Parvati
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.95 (-5.52%) | 12.24 | 10.01 - 13.17 | 1.3489 times | Fri 19 April 2024 | 11.59 (-1.86%) | 10.50 | 10.50 - 11.99 | 0.6777 times | Fri 12 April 2024 | 11.81 (-3.43%) | 12.36 | 11.50 - 12.58 | 0.757 times | Fri 05 April 2024 | 12.23 (18.28%) | 10.82 | 10.50 - 12.45 | 0.9747 times | Thu 28 March 2024 | 10.34 (-2.27%) | 10.65 | 9.90 - 10.70 | 0.5358 times | Fri 22 March 2024 | 10.58 (0.57%) | 11.09 | 9.81 - 11.46 | 0.4231 times | Fri 15 March 2024 | 10.52 (-7.96%) | 11.49 | 9.21 - 11.75 | 0.9965 times | Thu 07 March 2024 | 11.43 (-7.52%) | 12.50 | 10.99 - 12.85 | 0.8689 times | Sat 02 March 2024 | 12.36 (-8.17%) | 13.86 | 11.95 - 13.86 | 1.1332 times | Fri 23 February 2024 | 13.46 (0.52%) | 13.66 | 12.25 - 13.77 | 2.2842 times | Fri 16 February 2024 | 13.39 (11.12%) | 12.00 | 11.25 - 13.85 | 2.9691 times |
Monthly price and charts Parvati
Strong monthly Stock price targets for Parvati 541347 are 10.48 and 13.64
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 11.376666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Parvati
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.95 (5.9%) | 10.82 | 10.01 - 13.17 | 0.5224 times | Thu 28 March 2024 | 10.34 (-18.13%) | 12.95 | 9.21 - 13.21 | 0.4132 times | Thu 29 February 2024 | 12.63 (4.12%) | 12.13 | 11.25 - 13.86 | 1.2001 times | Wed 31 January 2024 | 12.13 (-6.76%) | 13.00 | 11.13 - 13.79 | 2.0644 times | Fri 29 December 2023 | 13.01 (-2.4%) | 13.59 | 12.47 - 16.38 | 1.1217 times | Thu 30 November 2023 | 13.33 (-13.16%) | 15.05 | 12.81 - 15.05 | 0.4988 times | Tue 31 October 2023 | 15.35 (38.04%) | 11.34 | 11.34 - 17.51 | 1.5748 times | Fri 29 September 2023 | 11.12 (22.87%) | 8.87 | 8.87 - 12.95 | 0.4039 times | Thu 31 August 2023 | 9.05 (-29.95%) | 12.67 | 8.71 - 12.67 | 0.3162 times | Mon 31 July 2023 | 12.92 (108.72%) | 6.11 | 5.75 - 14.13 | 1.8845 times | Fri 30 June 2023 | 6.19 (6.54%) | 5.94 | 5.55 - 6.78 | 0.6829 times |
Indicator Analysis of Parvati
Please login to view indicator analysis. or View indicator analysis of Parvati 541347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parvati 541347
DMA (daily moving average) of Parvati 541347
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Parvati 541347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.19 | 11.47 |
| 12 day EMA | 11.3 | 11.36 | 11.49 |
| 20 day EMA | 11.35 | 11.39 | 11.47 |
| 35 day EMA | 11.54 | 11.58 | 11.64 |
| 50 day EMA | 11.66 | 11.69 | 11.73 |
SMA (simple moving average) of Parvati 541347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.26 | 11.41 |
| 12 day SMA | 11.51 | 11.62 | 11.74 |
| 20 day SMA | 11.35 | 11.34 | 11.34 |
| 35 day SMA | 11.24 | 11.28 | 11.34 |
| 50 day SMA | 11.68 | 11.7 | 11.73 |
| 100 day SMA | 12.28 | 12.3 | 12.33 |
| 150 day SMA | 12.71 | 12.71 | 12.72 |
| 200 day SMA | 12.22 | 12.2 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.