Login or Join
HomepageMilefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur
Strong Daily Stock price targets for Milefur 541337 are 6.25 and 6.32
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.3033333333333 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.37 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 6.28 (-4.99%) | 6.35 | 6.28 - 6.35 | 0.4808 times | Thu 09 May 2024 | 6.61 (2.64%) | 6.68 | 6.44 - 6.76 | 1.5385 times | Wed 08 May 2024 | 6.44 (4.89%) | 6.43 | 6.30 - 6.44 | 1.3942 times | Tue 07 May 2024 | 6.14 (4.96%) | 5.58 | 5.58 - 6.14 | 2.3077 times | Mon 06 May 2024 | 5.85 (4.84%) | 5.82 | 5.31 - 5.85 | 1.9231 times | Fri 03 May 2024 | 5.58 (4.69%) | 5.60 | 5.58 - 5.60 | 0.0962 times | Thu 02 May 2024 | 5.33 (-3.09%) | 5.87 | 5.33 - 5.87 | 0.1442 times | Tue 30 April 2024 | 5.50 (0.55%) | 6.00 | 5.17 - 6.00 | 0.8654 times | Mon 29 April 2024 | 5.47 (7.68%) | 5.58 | 5.42 - 5.58 | 0.8654 times | Fri 26 April 2024 | 5.08 (9.96%) | 4.75 | 4.75 - 5.08 | 0.3846 times | Thu 25 April 2024 | 4.62 (-2.53%) | 4.75 | 4.62 - 4.75 | 0.0962 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 5.8 and 7.25
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 6.28 (12.54%) | 5.82 | 5.31 - 6.76 | 3.1928 times | Fri 03 May 2024 | 5.58 (9.84%) | 5.58 | 5.17 - 6.00 | 0.8233 times | Fri 26 April 2024 | 5.08 (17.59%) | 4.10 | 4.10 - 5.08 | 0.6225 times | Tue 16 April 2024 | 4.32 (-5.05%) | 4.20 | 4.20 - 4.50 | 0.0803 times | Fri 12 April 2024 | 4.55 (4.12%) | 4.37 | 3.95 - 4.56 | 0.2811 times | Fri 05 April 2024 | 4.37 (22.41%) | 3.73 | 3.73 - 4.38 | 0.4618 times | Thu 28 March 2024 | 3.57 (-4.55%) | 3.68 | 3.51 - 3.75 | 0.743 times | Fri 22 March 2024 | 3.74 (-2.09%) | 3.72 | 3.57 - 4.00 | 1.245 times | Fri 15 March 2024 | 3.82 (-13.96%) | 4.22 | 3.66 - 4.66 | 1.5863 times | Thu 07 March 2024 | 4.44 (-6.53%) | 4.94 | 4.21 - 4.96 | 0.9639 times | Sat 02 March 2024 | 4.75 (-2.06%) | 4.85 | 4.59 - 5.08 | 0.6627 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 5.8 and 7.25
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 6.28 (14.18%) | 5.87 | 5.31 - 6.76 | 0.9619 times | Tue 30 April 2024 | 5.50 (54.06%) | 3.73 | 3.73 - 6.00 | 0.6334 times | Thu 28 March 2024 | 3.57 (-22.22%) | 4.59 | 3.51 - 4.96 | 1.3372 times | Thu 29 February 2024 | 4.59 (-7.27%) | 5.19 | 4.59 - 5.35 | 1.1848 times | Tue 30 January 2024 | 4.95 (-2.56%) | 5.08 | 4.95 - 5.29 | 0.8504 times | Fri 29 December 2023 | 5.08 (-15.33%) | 6.00 | 4.95 - 6.00 | 0.3871 times | Thu 30 November 2023 | 6.00 (-2.6%) | 6.15 | 5.51 - 6.54 | 0.7566 times | Tue 31 October 2023 | 6.16 (24.19%) | 4.80 | 4.75 - 7.00 | 1.7595 times | Fri 29 September 2023 | 4.96 (-0.8%) | 5.01 | 4.71 - 5.37 | 0.4575 times | Thu 31 August 2023 | 5.00 (-10.07%) | 5.70 | 4.65 - 6.25 | 1.6716 times | Mon 31 July 2023 | 5.56 (-8.55%) | 6.09 | 5.44 - 6.41 | 1.8886 times |
Indicator Analysis of Milefur
Please login to view indicator analysis. or View indicator analysis of Milefur 541337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.15 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.18 | 5.97 |
| 12 day EMA | 5.75 | 5.65 | 5.47 |
| 20 day EMA | 5.37 | 5.27 | 5.13 |
| 35 day EMA | 5.06 | 4.99 | 4.89 |
| 50 day EMA | 4.77 | 4.71 | 4.63 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.12 | 5.87 |
| 12 day SMA | 5.64 | 5.53 | 5.37 |
| 20 day SMA | 5.15 | 5.05 | 4.92 |
| 35 day SMA | 4.57 | 4.5 | 4.43 |
| 50 day SMA | 4.57 | 4.54 | 4.51 |
| 100 day SMA | 4.88 | 4.88 | 4.87 |
| 150 day SMA | 5.18 | 5.17 | 5.16 |
| 200 day SMA | 5.27 | 5.27 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.